| Price | $19.59 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.25% |
| Buy | $21.50 |
| Sell | $19.08 |
| Buy / Sell FET Shares | |
| Last Trade: | Sell 36.00 at $19.57 |
| Day's Volume: | 6,164 |
| Last Close: | $19.60 |
| Open: | $20.07 |
| ISIN: | US34984V2097 |
| Day's Range | $19.59 - $20.07 |
| 52wk Range: | $14.19 - $21.24 |
| Market Capitalisation: | $238.61m |
| VWAP: | $19.7819 |
| Shares in Issue: | 12.37m |
Forum Energy Te (FET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $19.57 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 8 | $19.58 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 28 | $19.60 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 46 | $19.60 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 19 | $19.615 | Automatic Execution |
15:51:52 - 18-Jul-25 |
