| Price | $34.48 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.01 -2.85% |
| Buy | $36.35 |
| Sell | $33.28 |
| Last Trade: | Sell 16.00 at $34.41 |
| Day's Volume: | 3,991 |
| Last Close: | $34.53 |
| Open: | $35.61 |
| ISIN: | US34984V2097 |
| Day's Range | $34.34 - $35.61 |
| 52wk Range: | $14.19 - $36.21 |
| Market Capitalisation: | $397.89m |
| VWAP: | $34.67312 |
| Shares in Issue: | 11.38m |
Forum Energy Te (FET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $34.41 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $34.52 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 11 | $34.69 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 2 | $34.43 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 2 | $34.35 | Automatic Execution |
15:23:07 - 12-Dec-25 |
