| Price | $26.33 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.96 -3.51% |
| Buy | $27.45 |
| Sell | $25.75 |
| Last Trade: | Buy 1.00 at $26.43 |
| Day's Volume: | 4,657 |
| Last Close: | $26.40 |
| Open: | $27.075 |
| ISIN: | US34984V2097 |
| Day's Range | $26.33 - $27.075 |
| 52wk Range: | $14.19 - $27.50 |
| Market Capitalisation: | $314.84m |
| VWAP: | $26.69932 |
| Shares in Issue: | 11.90m |
Forum Energy Te (FET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $26.37 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 11 | $26.38 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 5 | $26.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 15 | $26.47 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 30 | $26.46 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 55 | $26.46 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 50 | $26.52 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 10 | $26.58 | Automatic Execution |
15:21:02 - 19-Sep-25 |
