Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forum Energy Te (FET.US) Share Price

Price $58.99 on 03-04-2026 at 22:47:27
Change $0.79 1.34%
Buy $61.00
Sell $58.00
Last Trade: -
Day's Volume: 3,437
Last Close: $58.98
Open: $60.00
ISIN: US34984V2097
Day's Range $58.76 - $60.00
52wk Range: $12.85 - $62.65
Market Capitalisation: $658.65m
VWAP: $59.11968
Shares in Issue: 11.33m

Forum Energy Te (FET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forum Energy Te trades

Forum Energy Te (FET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.00 60.00 58.76 58.98 3,437
2nd Apr 2026 (Thu) 60.00 60.00 58.76 58.98 3,437
1st Apr 2026 (Wed) 58.83 59.73 57.53 58.14 13,923
31st Mar 2026 (Tue) 59.19 59.865 58.51 58.66 9,920
30th Mar 2026 (Mon) 62.89 62.89 56.88 57.17 10,039
27th Mar 2026 (Fri) 61.71 62.02 61.33 61.92 10,529
26th Mar 2026 (Thu) 60.85 61.83 60.23 60.28 9,532
25th Mar 2026 (Wed) 60.06 61.80 60.06 61.77 7,020
24th Mar 2026 (Tue) 60.00 61.21 59.78 60.63 7,510
23rd Mar 2026 (Mon) 56.825 59.20 56.825 59.09 12,946
20th Mar 2026 (Fri) 58.22 58.22 55.51 56.29 40,801
19th Mar 2026 (Thu) 57.00 58.98 56.46 57.89 5,928
18th Mar 2026 (Wed) 58.46 58.46 56.66 56.62 7,447
17th Mar 2026 (Tue) 56.89 58.76 56.89 58.05 11,048
16th Mar 2026 (Mon) 55.59 56.37 54.785 55.20 6,790
13th Mar 2026 (Fri) 54.69 55.05 54.10 54.29 8,176
12th Mar 2026 (Thu) 56.47 56.47 54.00 55.02 11,089
11th Mar 2026 (Wed) 56.62 58.18 56.00 57.80 9,736
10th Mar 2026 (Tue) 57.36 59.59 57.36 57.53 10,814
9th Mar 2026 (Mon) 56.69 58.60 55.25 57.50 13,745
6th Mar 2026 (Fri) 58.32 58.32 57.025 57.17 13,738
5th Mar 2026 (Thu) 58.38 58.60 57.04 57.70 7,658
See more Forum Energy Te price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered