| Price | $47.85 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.45 5.38% |
| Buy | $48.37 |
| Sell | $47.00 |
| Last Trade: | Buy 4.00 at $48.00 |
| Day's Volume: | 31,505 |
| Last Close: | $47.98 |
| Open: | $46.50 |
| ISIN: | US34984V2097 |
| Day's Range | $46.50 - $48.35 |
| 52wk Range: | $14.19 - $48.43 |
| Market Capitalisation: | $534.31m |
| VWAP: | $47.86787 |
| Shares in Issue: | 11.38m |
Forum Energy Te (FET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $48.00 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 4 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 2 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 7 | $47.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 37 | $47.88 | Automatic Execution |
15:27:59 - 06-Feb-26 |
