| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 225.20 | 228.35 | 225.20 | 227.46 | 49,892 |
| 9th Jul 2026 (Thu) | 224.76 | 225.66 | 222.89 | 224.62 | 72,672 |
| 8th Jul 2026 (Wed) | 220.75 | 223.47 | 219.39 | 221.46 | 47,743 |
| 7th Jul 2026 (Tue) | 221.39 | 223.84 | 221.01 | 223.18 | 34,225 |
| 6th Jul 2026 (Mon) | 229.35 | 229.69 | 226.09 | 228.92 | 28,656 |
| 3rd Jul 2026 (Fri) | 231.60 | 231.60 | 230.24 | 230.24 | 0 |
| 2nd Jul 2026 (Thu) | 231.60 | 233.39 | 226.29 | 230.24 | 27,551 |
| 1st Jul 2026 (Wed) | 234.89 | 237.04 | 229.20 | 229.20 | 45,249 |
| 30th Jun 2026 (Tue) | 239.17 | 240.05 | 236.47 | 237.33 | 40,082 |
| 29th Jun 2026 (Mon) | 235.75 | 238.94 | 235.69 | 238.61 | 36,911 |
| 26th Jun 2026 (Fri) | 237.18 | 238.88 | 234.82 | 238.61 | 26,081 |
| 25th Jun 2026 (Thu) | 239.11 | 244.29 | 238.755 | 240.76 | 40,409 |
| 24th Jun 2026 (Wed) | 236.04 | 239.64 | 235.93 | 236.68 | 11,695 |
| 23rd Jun 2026 (Tue) | 230.94 | 235.645 | 229.00 | 234.05 | 20,056 |
| 22nd Jun 2026 (Mon) | 238.63 | 239.025 | 235.28 | 237.28 | 24,915 |
| 19th Jun 2026 (Fri) | 232.40 | 241.66 | 232.40 | 238.35 | 81,540 |
| 18th Jun 2026 (Thu) | 232.40 | 241.66 | 232.40 | 238.35 | 81,540 |
| 17th Jun 2026 (Wed) | 234.90 | 239.31 | 229.58 | 229.62 | 35,983 |
| 16th Jun 2026 (Tue) | 236.56 | 236.56 | 232.74 | 234.80 | 23,706 |
| 15th Jun 2026 (Mon) | 235.06 | 237.38 | 234.09 | 235.56 | 53,817 |
| 12th Jun 2026 (Fri) | 229.665 | 230.70 | 225.61 | 230.08 | 33,528 |
| 11th Jun 2026 (Thu) | 225.70 | 228.30 | 222.70 | 228.03 | 4,507 |
| 10th Jun 2026 (Wed) | 233.79 | 233.79 | 223.36 | 224.56 | 29,295 |
| 9th Jun 2026 (Tue) | 227.20 | 235.45 | 227.20 | 235.44 | 19,682 |
| 8th Jun 2026 (Mon) | 228.29 | 229.375 | 224.07 | 224.29 | 33,186 |
| 5th Jun 2026 (Fri) | 228.97 | 231.11 | 226.855 | 229.58 | 21,913 |
| 4th Jun 2026 (Thu) | 226.48 | 231.13 | 226.48 | 230.60 | 51,926 |
| 3rd Jun 2026 (Wed) | 227.89 | 230.56 | 226.13 | 226.09 | 48,110 |
| 2nd Jun 2026 (Tue) | 226.25 | 229.56 | 226.17 | 227.60 | 64,780 |
| 1st Jun 2026 (Mon) | 221.75 | 224.53 | 220.25 | 224.38 | 41,038 |
| 29th May 2026 (Fri) | 225.16 | 226.62 | 224.13 | 225.97 | 82,208 |
| 28th May 2026 (Thu) | 226.43 | 228.61 | 226.17 | 226.49 | 43,127 |
| 27th May 2026 (Wed) | 229.32 | 232.095 | 229.00 | 229.80 | 76,365 |
| 26th May 2026 (Tue) | 223.72 | 228.03 | 223.72 | 227.30 | 61,566 |
| 25th May 2026 (Mon) | 224.61 | 225.17 | 222.30 | 223.31 | 37,521 |
| 22nd May 2026 (Fri) | 224.61 | 225.17 | 222.30 | 223.31 | 37,521 |
| 21st May 2026 (Thu) | 220.91 | 226.075 | 219.84 | 223.74 | 88,590 |
| 20th May 2026 (Wed) | 222.715 | 226.16 | 220.70 | 225.68 | 50,845 |
| 19th May 2026 (Tue) | 216.91 | 221.94 | 215.04 | 221.57 | 42,828 |
| 18th May 2026 (Mon) | 223.78 | 225.16 | 218.48 | 219.95 | 54,898 |
| 15th May 2026 (Fri) | 224.01 | 226.13 | 223.53 | 223.82 | 65,701 |
| 14th May 2026 (Thu) | 235.28 | 236.00 | 231.35 | 232.00 | 26,555 |
| 13th May 2026 (Wed) | 236.38 | 236.38 | 231.50 | 233.62 | 36,479 |
| 12th May 2026 (Tue) | 243.12 | 243.29 | 236.97 | 238.10 | 56,821 |
| 11th May 2026 (Mon) | 241.04 | 245.72 | 241.03 | 243.98 | 63,051 |