| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 234.21 | 240.80 | 233.15 | 235.07 | 57,531 |
| 2nd Apr 2026 (Thu) | 234.21 | 240.80 | 233.15 | 235.07 | 57,531 |
| 1st Apr 2026 (Wed) | 235.70 | 241.78 | 235.52 | 239.06 | 99,404 |
| 31st Mar 2026 (Tue) | 227.94 | 235.85 | 227.38 | 233.26 | 38,726 |
| 30th Mar 2026 (Mon) | 226.89 | 227.645 | 222.45 | 223.65 | 40,964 |
| 27th Mar 2026 (Fri) | 221.66 | 224.98 | 220.99 | 224.76 | 39,745 |
| 26th Mar 2026 (Thu) | 226.685 | 228.98 | 221.29 | 221.31 | 44,404 |
| 25th Mar 2026 (Wed) | 229.52 | 229.52 | 224.81 | 228.84 | 32,705 |
| 24th Mar 2026 (Tue) | 219.63 | 226.45 | 219.59 | 225.93 | 62,400 |
| 23rd Mar 2026 (Mon) | 223.66 | 227.22 | 222.39 | 222.50 | 32,881 |
| 20th Mar 2026 (Fri) | 218.58 | 220.00 | 215.98 | 217.56 | 22,034 |
| 19th Mar 2026 (Thu) | 217.035 | 220.54 | 214.51 | 217.71 | 46,298 |
| 18th Mar 2026 (Wed) | 225.47 | 227.61 | 220.95 | 221.86 | 61,299 |
| 17th Mar 2026 (Tue) | 226.66 | 227.28 | 223.02 | 225.92 | 47,702 |
| 16th Mar 2026 (Mon) | 224.66 | 225.51 | 221.95 | 223.55 | 42,403 |
| 13th Mar 2026 (Fri) | 220.98 | 222.54 | 219.56 | 222.05 | 56,860 |
| 12th Mar 2026 (Thu) | 228.59 | 228.98 | 219.06 | 219.73 | 64,434 |
| 11th Mar 2026 (Wed) | 228.32 | 231.94 | 224.94 | 231.63 | 92,194 |
| 10th Mar 2026 (Tue) | 231.70 | 231.84 | 227.71 | 227.91 | 28,369 |
| 9th Mar 2026 (Mon) | 223.50 | 230.80 | 221.03 | 230.58 | 81,763 |
| 6th Mar 2026 (Fri) | 233.12 | 234.94 | 229.695 | 230.24 | 70,397 |
| 5th Mar 2026 (Thu) | 245.00 | 246.04 | 239.10 | 239.84 | 24,041 |
| 4th Mar 2026 (Wed) | 249.225 | 249.225 | 245.55 | 247.13 | 126,274 |
| 3rd Mar 2026 (Tue) | 248.98 | 249.68 | 243.80 | 247.96 | 42,852 |
| 2nd Mar 2026 (Mon) | 257.86 | 260.71 | 254.91 | 257.15 | 50,060 |
| 27th Feb 2026 (Fri) | 262.70 | 263.53 | 256.40 | 260.76 | 98,555 |
| 26th Feb 2026 (Thu) | 260.36 | 265.975 | 259.61 | 264.89 | 106,284 |
| 25th Feb 2026 (Wed) | 254.13 | 260.66 | 254.13 | 260.66 | 0 |
| 24th Feb 2026 (Tue) | 254.13 | 261.85 | 254.13 | 261.85 | 0 |
| 23rd Feb 2026 (Mon) | 254.13 | 257.68 | 250.02 | 251.31 | 88,579 |
| 20th Feb 2026 (Fri) | 257.65 | 262.33 | 252.85 | 255.00 | 84,395 |
| 19th Feb 2026 (Thu) | 260.05 | 260.05 | 256.31 | 257.84 | 52,901 |
| 18th Feb 2026 (Wed) | 257.46 | 263.01 | 255.33 | 260.00 | 51,251 |
| 17th Feb 2026 (Tue) | 260.805 | 260.82 | 257.65 | 259.67 | 40,224 |
| 16th Feb 2026 (Mon) | 261.03 | 264.63 | 259.42 | 261.36 | 53,728 |
| 13th Feb 2026 (Fri) | 261.03 | 264.63 | 259.42 | 261.36 | 53,728 |
| 12th Feb 2026 (Thu) | 266.70 | 271.63 | 263.165 | 263.66 | 31,082 |
| 11th Feb 2026 (Wed) | 264.21 | 267.32 | 264.21 | 267.36 | 61,027 |
| 10th Feb 2026 (Tue) | 263.73 | 264.07 | 260.12 | 263.88 | 55,999 |
| 9th Feb 2026 (Mon) | 262.905 | 265.00 | 260.355 | 261.61 | 47,566 |
| 6th Feb 2026 (Fri) | 256.76 | 263.28 | 256.76 | 262.76 | 86,820 |
| 5th Feb 2026 (Thu) | 255.93 | 256.475 | 251.89 | 254.75 | 37,284 |