| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 253.17 | 254.12 | 245.48 | 246.53 | 50,623 |
| 6th May 2026 (Wed) | 256.71 | 257.13 | 250.93 | 252.21 | 84,908 |
| 5th May 2026 (Tue) | 259.99 | 260.00 | 251.095 | 252.81 | 119,366 |
| 4th May 2026 (Mon) | 261.73 | 264.00 | 260.09 | 260.80 | 65,765 |
| 1st May 2026 (Fri) | 267.78 | 267.78 | 263.96 | 264.27 | 66,230 |
| 30th Apr 2026 (Thu) | 261.015 | 268.55 | 259.86 | 267.71 | 53,128 |
| 29th Apr 2026 (Wed) | 259.01 | 259.01 | 253.26 | 256.16 | 67,605 |
| 28th Apr 2026 (Tue) | 262.45 | 262.80 | 257.41 | 258.18 | 43,485 |
| 27th Apr 2026 (Mon) | 265.35 | 265.35 | 261.92 | 264.22 | 44,717 |
| 24th Apr 2026 (Fri) | 262.50 | 263.67 | 260.20 | 263.59 | 58,231 |
| 23rd Apr 2026 (Thu) | 265.23 | 266.12 | 261.50 | 263.37 | 32,119 |
| 22nd Apr 2026 (Wed) | 267.30 | 267.60 | 260.63 | 262.07 | 46,979 |
| 21st Apr 2026 (Tue) | 265.99 | 268.18 | 262.92 | 263.01 | 53,585 |
| 20th Apr 2026 (Mon) | 260.245 | 263.94 | 260.245 | 263.42 | 118,422 |
| 17th Apr 2026 (Fri) | 261.465 | 264.84 | 259.99 | 260.49 | 55,897 |
| 16th Apr 2026 (Thu) | 257.54 | 259.70 | 256.52 | 257.05 | 43,898 |
| 15th Apr 2026 (Wed) | 257.20 | 258.04 | 253.77 | 257.16 | 44,110 |
| 14th Apr 2026 (Tue) | 259.23 | 259.37 | 256.50 | 258.86 | 41,227 |
| 13th Apr 2026 (Mon) | 255.91 | 258.97 | 254.50 | 258.45 | 56,280 |
| 10th Apr 2026 (Fri) | 255.90 | 258.07 | 254.75 | 256.61 | 66,354 |
| 9th Apr 2026 (Thu) | 248.48 | 255.795 | 248.37 | 253.68 | 67,659 |
| 8th Apr 2026 (Wed) | 248.81 | 251.17 | 247.06 | 249.20 | 92,118 |
| 7th Apr 2026 (Tue) | 236.64 | 237.67 | 233.48 | 235.92 | 68,338 |
| 6th Apr 2026 (Mon) | 235.07 | 239.36 | 233.055 | 239.10 | 87,741 |
| 3rd Apr 2026 (Fri) | 234.21 | 240.80 | 233.15 | 235.07 | 57,531 |
| 2nd Apr 2026 (Thu) | 234.21 | 240.80 | 233.15 | 235.07 | 57,531 |
| 1st Apr 2026 (Wed) | 235.70 | 241.78 | 235.52 | 239.06 | 99,404 |
| 31st Mar 2026 (Tue) | 227.94 | 235.85 | 227.38 | 233.26 | 38,726 |
| 30th Mar 2026 (Mon) | 226.89 | 227.645 | 222.45 | 223.65 | 40,964 |
| 27th Mar 2026 (Fri) | 221.66 | 224.98 | 220.99 | 224.76 | 39,745 |
| 26th Mar 2026 (Thu) | 226.685 | 228.98 | 221.29 | 221.31 | 44,404 |
| 25th Mar 2026 (Wed) | 229.52 | 229.52 | 224.81 | 228.84 | 32,705 |
| 24th Mar 2026 (Tue) | 219.63 | 226.45 | 219.59 | 225.93 | 62,400 |
| 23rd Mar 2026 (Mon) | 223.66 | 227.22 | 222.39 | 222.50 | 32,881 |
| 20th Mar 2026 (Fri) | 218.58 | 220.00 | 215.98 | 217.56 | 22,034 |
| 19th Mar 2026 (Thu) | 217.035 | 220.54 | 214.51 | 217.71 | 46,298 |
| 18th Mar 2026 (Wed) | 225.47 | 227.61 | 220.95 | 221.86 | 61,299 |
| 17th Mar 2026 (Tue) | 226.66 | 227.28 | 223.02 | 225.92 | 47,702 |
| 16th Mar 2026 (Mon) | 224.66 | 225.51 | 221.95 | 223.55 | 42,403 |
| 13th Mar 2026 (Fri) | 220.98 | 222.54 | 219.56 | 222.05 | 56,860 |
| 12th Mar 2026 (Thu) | 228.59 | 228.98 | 219.06 | 219.73 | 64,434 |
| 11th Mar 2026 (Wed) | 228.32 | 231.94 | 224.94 | 231.63 | 92,194 |
| 10th Mar 2026 (Tue) | 231.70 | 231.84 | 227.71 | 227.91 | 28,369 |
| 9th Mar 2026 (Mon) | 223.50 | 230.80 | 221.03 | 230.58 | 81,763 |