| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 220.545 | 227.90 | 220.545 | 227.30 | 95,660 |
| 25th Sep 2026 (Fri) | 219.97 | 224.22 | 219.02 | 222.74 | 56,831 |
| 24th Sep 2026 (Thu) | 219.78 | 223.97 | 219.26 | 220.17 | 18,924 |
| 23rd Sep 2026 (Wed) | 221.58 | 223.68 | 220.30 | 221.17 | 29,298 |
| 22nd Sep 2026 (Tue) | 219.12 | 221.58 | 218.71 | 221.17 | 39,730 |
| 21st Sep 2026 (Mon) | 215.88 | 217.75 | 212.30 | 216.14 | 31,482 |
| 18th Sep 2026 (Fri) | 214.18 | 215.32 | 213.01 | 214.43 | 37,525 |
| 17th Sep 2026 (Thu) | 216.29 | 216.29 | 212.955 | 214.26 | 46,936 |
| 16th Sep 2026 (Wed) | 217.175 | 219.14 | 213.32 | 214.35 | 32,128 |
| 15th Sep 2026 (Tue) | 220.23 | 220.23 | 214.75 | 215.11 | 69,954 |
| 14th Sep 2026 (Mon) | 219.45 | 222.65 | 218.665 | 222.31 | 46,004 |
| 11th Sep 2026 (Fri) | 223.28 | 224.43 | 222.50 | 222.54 | 44,183 |
| 10th Sep 2026 (Thu) | 220.04 | 222.33 | 220.04 | 220.97 | 34,046 |
| 9th Sep 2026 (Wed) | 225.05 | 225.05 | 222.29 | 223.22 | 58,793 |
| 8th Sep 2026 (Tue) | 228.17 | 230.26 | 226.32 | 226.30 | 30,187 |
| 7th Sep 2026 (Mon) | 222.64 | 230.07 | 222.64 | 228.41 | 38,786 |
| 4th Sep 2026 (Fri) | 222.64 | 230.07 | 222.64 | 228.41 | 38,786 |
| 3rd Sep 2026 (Thu) | 222.00 | 223.51 | 220.145 | 223.23 | 43,565 |
| 2nd Sep 2026 (Wed) | 217.81 | 221.98 | 215.86 | 221.23 | 52,709 |
| 1st Sep 2026 (Tue) | 222.31 | 222.51 | 218.06 | 218.91 | 90,947 |
| 31st Aug 2026 (Mon) | 226.92 | 227.26 | 224.36 | 224.51 | 44,556 |
| 28th Aug 2026 (Fri) | 232.69 | 233.23 | 227.97 | 228.49 | 43,327 |
| 27th Aug 2026 (Thu) | 232.28 | 234.71 | 231.30 | 233.26 | 67,869 |
| 26th Aug 2026 (Wed) | 234.53 | 240.23 | 233.06 | 235.73 | 70,654 |
| 25th Aug 2026 (Tue) | 236.75 | 236.90 | 232.03 | 232.67 | 63,305 |
| 24th Aug 2026 (Mon) | 242.11 | 242.76 | 235.65 | 236.45 | 65,011 |
| 21st Aug 2026 (Fri) | 240.44 | 243.11 | 239.45 | 242.24 | 31,604 |
| 20th Aug 2026 (Thu) | 239.725 | 242.63 | 239.10 | 239.44 | 30,808 |
| 19th Aug 2026 (Wed) | 244.82 | 249.17 | 242.45 | 243.19 | 37,402 |
| 18th Aug 2026 (Tue) | 243.02 | 245.68 | 241.21 | 244.47 | 93,629 |
| 17th Aug 2026 (Mon) | 242.97 | 247.16 | 241.43 | 244.98 | 72,716 |
| 14th Aug 2026 (Fri) | 247.65 | 248.74 | 244.50 | 244.94 | 63,869 |
| 13th Aug 2026 (Thu) | 246.17 | 248.29 | 243.36 | 248.12 | 79,169 |
| 12th Aug 2026 (Wed) | 253.56 | 253.56 | 245.05 | 245.18 | 58,249 |
| 11th Aug 2026 (Tue) | 264.23 | 264.23 | 251.39 | 251.51 | 125,553 |
| 10th Aug 2026 (Mon) | 262.83 | 267.84 | 261.04 | 263.78 | 113,325 |
| 7th Aug 2026 (Fri) | 254.71 | 260.49 | 254.295 | 256.69 | 78,429 |
| 6th Aug 2026 (Thu) | 255.305 | 257.12 | 252.53 | 253.37 | 73,109 |
| 5th Aug 2026 (Wed) | 253.55 | 255.51 | 252.36 | 255.25 | 56,070 |
| 4th Aug 2026 (Tue) | 250.335 | 258.91 | 249.86 | 255.51 | 736,846 |
| 3rd Aug 2026 (Mon) | 251.18 | 256.80 | 247.725 | 250.08 | 348,117 |
| 31st Jul 2026 (Fri) | 230.14 | 236.48 | 227.50 | 234.33 | 77,510 |
| 30th Jul 2026 (Thu) | 229.14 | 229.14 | 223.64 | 226.36 | 31,458 |
| 29th Jul 2026 (Wed) | 227.41 | 227.41 | 223.00 | 226.20 | 33,878 |