| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 220.975 | 223.57 | 220.975 | 222.79 | 104,678 |
| 17th Jul 2025 (Thu) | 217.90 | 220.33 | 217.90 | 218.84 | 103,038 |
| 16th Jul 2025 (Wed) | 218.04 | 218.04 | 214.70 | 217.27 | 87,394 |
| 15th Jul 2025 (Tue) | 220.88 | 220.88 | 217.18 | 217.50 | 56,099 |
| 14th Jul 2025 (Mon) | 221.16 | 221.89 | 218.45 | 220.36 | 44,284 |
| 11th Jul 2025 (Fri) | 221.94 | 222.02 | 220.50 | 220.59 | 68,471 |
| 10th Jul 2025 (Thu) | 225.18 | 226.41 | 223.70 | 224.40 | 68,604 |
| 9th Jul 2025 (Wed) | 225.05 | 226.01 | 221.31 | 224.00 | 86,382 |
| 8th Jul 2025 (Tue) | 223.63 | 224.50 | 222.56 | 222.73 | 102,821 |
| 7th Jul 2025 (Mon) | 222.05 | 223.39 | 219.945 | 223.18 | 63,936 |
| 4th Jul 2025 (Fri) | 223.795 | 223.91 | 221.77 | 223.32 | 47,513 |
| 3rd Jul 2025 (Thu) | 223.795 | 223.91 | 221.77 | 223.32 | 47,513 |
| 2nd Jul 2025 (Wed) | 220.68 | 221.54 | 219.16 | 221.40 | 82,453 |
| 1st Jul 2025 (Tue) | 218.23 | 221.36 | 218.00 | 220.89 | 145,708 |
| 30th Jun 2025 (Mon) | 218.67 | 218.74 | 216.80 | 217.75 | 90,479 |
| 27th Jun 2025 (Fri) | 219.31 | 219.71 | 216.51 | 218.00 | 66,446 |
| 26th Jun 2025 (Thu) | 220.17 | 220.17 | 217.37 | 218.24 | 65,108 |
| 25th Jun 2025 (Wed) | 220.53 | 221.04 | 218.78 | 219.40 | 77,418 |
| 24th Jun 2025 (Tue) | 217.175 | 220.58 | 214.26 | 219.15 | 96,920 |
| 23rd Jun 2025 (Mon) | 214.37 | 215.49 | 211.83 | 215.00 | 110,493 |
| 20th Jun 2025 (Fri) | 214.255 | 216.00 | 212.02 | 215.04 | 112,994 |
| 19th Jun 2025 (Thu) | 214.09 | 218.19 | 213.55 | 214.30 | 130,371 |
| 18th Jun 2025 (Wed) | 214.09 | 218.19 | 213.55 | 214.30 | 130,371 |
| 17th Jun 2025 (Tue) | 211.54 | 214.72 | 211.51 | 211.75 | 41,398 |
| 16th Jun 2025 (Mon) | 213.905 | 214.93 | 212.92 | 213.28 | 74,504 |
| 13th Jun 2025 (Fri) | 211.375 | 213.73 | 210.985 | 212.85 | 37,560 |
| 12th Jun 2025 (Thu) | 212.38 | 214.71 | 211.96 | 213.72 | 66,648 |
| 11th Jun 2025 (Wed) | 215.21 | 215.80 | 212.74 | 213.43 | 126,586 |
| 10th Jun 2025 (Tue) | 214.59 | 216.97 | 214.36 | 216.74 | 95,417 |
| 9th Jun 2025 (Mon) | 212.26 | 215.20 | 210.91 | 213.83 | 86,262 |
| 6th Jun 2025 (Fri) | 215.95 | 216.19 | 210.99 | 211.00 | 142,539 |
| 5th Jun 2025 (Thu) | 216.755 | 216.755 | 212.08 | 214.69 | 50,264 |
| 4th Jun 2025 (Wed) | 214.79 | 216.46 | 211.87 | 216.15 | 166,608 |
| 3rd Jun 2025 (Tue) | 201.66 | 211.84 | 200.96 | 211.36 | 328,399 |
| 2nd Jun 2025 (Mon) | 183.23 | 183.23 | 177.95 | 180.29 | 137,632 |
| 30th May 2025 (Fri) | 180.84 | 183.20 | 180.775 | 182.34 | 94,294 |
| 29th May 2025 (Thu) | 181.77 | 183.85 | 181.50 | 183.08 | 65,809 |
| 28th May 2025 (Wed) | 183.51 | 183.51 | 182.07 | 182.63 | 62,281 |
| 27th May 2025 (Tue) | 179.33 | 183.29 | 179.16 | 182.76 | 77,268 |
| 26th May 2025 (Mon) | 178.21 | 178.21 | 178.21 | 178.21 | 0 |
| 24th May 2025 (Sat) | 177.08 | 178.64 | 176.50 | 178.21 | 86,358 |
| 23rd May 2025 (Fri) | 177.08 | 178.64 | 176.50 | 178.35 | 86,358 |
| 22nd May 2025 (Thu) | 177.29 | 179.86 | 176.48 | 179.70 | 67,224 |
| 21st May 2025 (Wed) | 180.95 | 181.39 | 178.40 | 179.06 | 72,212 |
| 20th May 2025 (Tue) | 182.945 | 183.04 | 181.78 | 181.94 | 47,259 |
| 19th May 2025 (Mon) | 182.07 | 184.12 | 182.07 | 182.98 | 93,533 |