| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 225.64 | 227.15 | 223.43 | 224.66 | 51,714 |
| 12th Dec 2025 (Fri) | 231.03 | 231.03 | 223.76 | 224.66 | 114,530 |
| 11th Dec 2025 (Thu) | 233.23 | 233.33 | 227.545 | 228.20 | 149,188 |
| 10th Dec 2025 (Wed) | 227.54 | 233.46 | 227.14 | 231.32 | 116,181 |
| 9th Dec 2025 (Tue) | 235.13 | 238.175 | 225.22 | 226.02 | 286,789 |
| 8th Dec 2025 (Mon) | 248.53 | 250.25 | 244.57 | 245.80 | 95,218 |
| 5th Dec 2025 (Fri) | 248.99 | 251.18 | 248.005 | 248.38 | 125,702 |
| 4th Dec 2025 (Thu) | 253.29 | 253.29 | 249.17 | 249.52 | 86,575 |
| 3rd Dec 2025 (Wed) | 251.51 | 253.42 | 250.57 | 252.84 | 46,942 |
| 2nd Dec 2025 (Tue) | 252.40 | 253.32 | 250.48 | 252.29 | 40,509 |
| 1st Dec 2025 (Mon) | 249.93 | 252.25 | 248.44 | 251.54 | 69,008 |
| 28th Nov 2025 (Fri) | 253.33 | 254.20 | 251.49 | 251.67 | 20,664 |
| 27th Nov 2025 (Thu) | 248.50 | 254.79 | 248.50 | 252.54 | 70,571 |
| 26th Nov 2025 (Wed) | 248.50 | 254.79 | 248.50 | 252.54 | 70,446 |
| 25th Nov 2025 (Tue) | 241.71 | 248.49 | 241.71 | 248.00 | 42,412 |
| 24th Nov 2025 (Mon) | 236.795 | 241.87 | 236.70 | 240.71 | 69,812 |
| 21st Nov 2025 (Fri) | 231.33 | 237.86 | 231.33 | 236.92 | 38,682 |
| 20th Nov 2025 (Thu) | 239.40 | 239.40 | 239.01 | 236.71 | 2,310 |
| 19th Nov 2025 (Wed) | 236.00 | 238.90 | 235.56 | 236.71 | 23,106 |
| 18th Nov 2025 (Tue) | 234.42 | 237.96 | 233.60 | 236.54 | 39,700 |
| 17th Nov 2025 (Mon) | 240.89 | 241.83 | 235.27 | 235.69 | 58,938 |
| 14th Nov 2025 (Fri) | 240.04 | 243.98 | 239.84 | 242.80 | 96,109 |
| 13th Nov 2025 (Thu) | 250.185 | 250.89 | 242.72 | 243.18 | 85,899 |
| 12th Nov 2025 (Wed) | 255.25 | 256.53 | 253.03 | 253.13 | 117,173 |
| 11th Nov 2025 (Tue) | 252.62 | 254.99 | 251.45 | 254.13 | 62,218 |
| 10th Nov 2025 (Mon) | 251.90 | 253.58 | 248.785 | 251.59 | 90,034 |
| 7th Nov 2025 (Fri) | 242.52 | 250.03 | 241.92 | 249.66 | 58,447 |
| 6th Nov 2025 (Thu) | 250.19 | 250.19 | 245.90 | 246.10 | 49,088 |
| 5th Nov 2025 (Wed) | 242.07 | 249.13 | 242.07 | 249.00 | 57,070 |
| 4th Nov 2025 (Tue) | 247.13 | 247.56 | 247.13 | 247.56 | 0 |
| 3rd Nov 2025 (Mon) | 247.13 | 250.27 | 245.70 | 247.56 | 74,904 |
| 31st Oct 2025 (Fri) | 245.54 | 248.63 | 244.345 | 248.50 | 72,956 |
| 30th Oct 2025 (Thu) | 250.41 | 251.81 | 245.84 | 245.77 | 41,060 |
| 29th Oct 2025 (Wed) | 246.475 | 252.40 | 245.975 | 249.08 | 25,091 |
| 28th Oct 2025 (Tue) | 249.50 | 250.91 | 247.20 | 247.19 | 54,410 |
| 27th Oct 2025 (Mon) | 250.36 | 252.25 | 249.26 | 251.01 | 55,154 |
| 24th Oct 2025 (Fri) | 247.87 | 251.15 | 247.36 | 249.17 | 81,880 |
| 23rd Oct 2025 (Thu) | 240.49 | 246.33 | 240.13 | 245.02 | 72,677 |
| 22nd Oct 2025 (Wed) | 243.66 | 244.54 | 240.19 | 240.30 | 43,497 |
| 21st Oct 2025 (Tue) | 241.78 | 246.65 | 241.58 | 244.68 | 112,660 |
| 20th Oct 2025 (Mon) | 238.60 | 242.48 | 237.98 | 242.02 | 77,290 |
| 17th Oct 2025 (Fri) | 233.86 | 237.60 | 233.85 | 236.94 | 47,139 |
| 16th Oct 2025 (Thu) | 242.20 | 242.29 | 235.16 | 235.60 | 54,303 |
| 15th Oct 2025 (Wed) | 241.14 | 241.55 | 236.86 | 241.33 | 70,726 |