| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 256.76 | 263.28 | 256.76 | 262.76 | 86,820 |
| 5th Feb 2026 (Thu) | 255.93 | 256.475 | 251.89 | 254.75 | 37,284 |
| 4th Feb 2026 (Wed) | 259.88 | 262.53 | 257.20 | 261.05 | 64,306 |
| 3rd Feb 2026 (Tue) | 256.21 | 262.53 | 253.88 | 257.65 | 39,549 |
| 2nd Feb 2026 (Mon) | 252.37 | 255.69 | 250.35 | 254.94 | 43,203 |
| 30th Jan 2026 (Fri) | 255.34 | 256.37 | 250.15 | 252.46 | 16,085 |
| 29th Jan 2026 (Thu) | 253.16 | 256.34 | 250.32 | 256.43 | 16,028 |
| 28th Jan 2026 (Wed) | 249.90 | 251.98 | 247.28 | 251.57 | 37,949 |
| 27th Jan 2026 (Tue) | 253.27 | 253.70 | 249.73 | 251.57 | 59,584 |
| 26th Jan 2026 (Mon) | 253.905 | 255.47 | 252.70 | 254.50 | 80,118 |
| 23rd Jan 2026 (Fri) | 252.44 | 254.535 | 250.91 | 254.02 | 63,286 |
| 22nd Jan 2026 (Thu) | 252.76 | 255.43 | 250.66 | 251.77 | 97,650 |
| 21st Jan 2026 (Wed) | 243.19 | 251.14 | 243.05 | 249.35 | 20,586 |
| 20th Jan 2026 (Tue) | 244.39 | 245.98 | 242.01 | 242.62 | 33,311 |
| 19th Jan 2026 (Mon) | 251.895 | 252.49 | 248.42 | 249.00 | 54,528 |
| 16th Jan 2026 (Fri) | 251.895 | 252.49 | 248.42 | 249.00 | 54,528 |
| 15th Jan 2026 (Thu) | 248.31 | 250.38 | 247.35 | 249.86 | 56,925 |
| 14th Jan 2026 (Wed) | 244.23 | 246.33 | 242.36 | 246.10 | 90,083 |
| 13th Jan 2026 (Tue) | 242.735 | 243.74 | 240.38 | 241.53 | 27,147 |
| 12th Jan 2026 (Mon) | 238.44 | 241.97 | 237.81 | 241.53 | 48,507 |
| 9th Jan 2026 (Fri) | 232.38 | 239.58 | 232.34 | 238.86 | 53,211 |
| 8th Jan 2026 (Thu) | 220.865 | 231.715 | 220.865 | 229.42 | 89,140 |
| 7th Jan 2026 (Wed) | 228.14 | 228.14 | 221.83 | 221.87 | 93,898 |
| 6th Jan 2026 (Tue) | 226.91 | 227.21 | 223.60 | 226.01 | 76,428 |
| 5th Jan 2026 (Mon) | 227.74 | 228.93 | 226.15 | 227.60 | 50,526 |
| 2nd Jan 2026 (Fri) | 223.01 | 225.61 | 222.34 | 225.02 | 32,893 |
| 1st Jan 2026 (Thu) | 225.45 | 225.45 | 222.39 | 222.63 | 55,697 |
| 31st Dec 2025 (Wed) | 225.45 | 225.45 | 222.39 | 222.63 | 55,697 |
| 30th Dec 2025 (Tue) | 226.21 | 226.71 | 225.27 | 225.57 | 62,294 |
| 29th Dec 2025 (Mon) | 229.24 | 229.24 | 226.13 | 227.06 | 36,807 |
| 26th Dec 2025 (Fri) | 227.78 | 228.79 | 227.45 | 228.69 | 26,809 |
| 25th Dec 2025 (Thu) | 227.69 | 228.88 | 227.66 | 228.53 | 25,979 |
| 24th Dec 2025 (Wed) | 227.69 | 228.88 | 227.66 | 228.53 | 25,979 |
| 23rd Dec 2025 (Tue) | 227.25 | 227.44 | 225.86 | 227.30 | 43,579 |
| 22nd Dec 2025 (Mon) | 230.47 | 230.47 | 227.82 | 229.70 | 35,310 |
| 19th Dec 2025 (Fri) | 225.78 | 229.73 | 225.59 | 228.85 | 99,626 |
| 18th Dec 2025 (Thu) | 229.33 | 230.98 | 225.71 | 226.06 | 72,101 |
| 17th Dec 2025 (Wed) | 223.43 | 225.22 | 221.51 | 225.00 | 74,584 |
| 16th Dec 2025 (Tue) | 225.16 | 227.11 | 223.52 | 224.70 | 52,575 |
| 15th Dec 2025 (Mon) | 225.64 | 227.15 | 223.43 | 225.47 | 61,067 |
| 12th Dec 2025 (Fri) | 231.03 | 231.03 | 223.76 | 224.66 | 114,530 |
| 11th Dec 2025 (Thu) | 233.23 | 233.33 | 227.545 | 228.20 | 149,188 |
| 10th Dec 2025 (Wed) | 227.54 | 233.46 | 227.14 | 231.32 | 116,181 |
| 9th Dec 2025 (Tue) | 235.13 | 238.175 | 225.22 | 226.02 | 286,789 |
| 8th Dec 2025 (Mon) | 248.53 | 250.25 | 244.57 | 245.80 | 95,218 |