| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 228.50 | 229.44 | 226.13 | 229.41 | 96,129 |
| 18th Sep 2025 (Thu) | 226.30 | 229.43 | 224.62 | 229.20 | 171,094 |
| 17th Sep 2025 (Wed) | 231.74 | 231.74 | 224.44 | 224.48 | 118,675 |
| 16th Sep 2025 (Tue) | 235.11 | 235.49 | 224.20 | 231.54 | 342,474 |
| 15th Sep 2025 (Mon) | 209.31 | 215.23 | 207.77 | 214.53 | 245,564 |
| 12th Sep 2025 (Fri) | 220.40 | 221.11 | 210.13 | 211.61 | 362,467 |
| 11th Sep 2025 (Thu) | 224.59 | 225.69 | 221.46 | 225.72 | 171,635 |
| 10th Sep 2025 (Wed) | 228.195 | 228.42 | 223.635 | 224.13 | 206,253 |
| 9th Sep 2025 (Tue) | 226.765 | 228.93 | 223.65 | 228.23 | 204,532 |
| 8th Sep 2025 (Mon) | 237.74 | 240.93 | 236.50 | 237.67 | 83,859 |
| 5th Sep 2025 (Fri) | 240.96 | 243.14 | 236.72 | 238.34 | 113,300 |
| 4th Sep 2025 (Thu) | 230.31 | 238.18 | 230.31 | 238.17 | 115,249 |
| 3rd Sep 2025 (Wed) | 230.18 | 231.03 | 229.07 | 229.92 | 57,309 |
| 2nd Sep 2025 (Tue) | 226.75 | 229.675 | 226.25 | 229.69 | 86,347 |
| 1st Sep 2025 (Mon) | 233.59 | 233.59 | 230.92 | 231.15 | 69,152 |
| 29th Aug 2025 (Fri) | 233.59 | 233.59 | 230.92 | 231.15 | 69,152 |
| 28th Aug 2025 (Thu) | 235.575 | 235.76 | 233.49 | 234.24 | 54,788 |
| 27th Aug 2025 (Wed) | 232.92 | 235.58 | 232.92 | 235.12 | 47,783 |
| 26th Aug 2025 (Tue) | 233.09 | 234.06 | 232.44 | 233.92 | 102,607 |
| 25th Aug 2025 (Mon) | 233.20 | 233.46 | 232.04 | 232.49 | 52,647 |
| 22nd Aug 2025 (Fri) | 229.93 | 237.89 | 229.88 | 233.62 | 92,468 |
| 21st Aug 2025 (Thu) | 230.15 | 231.01 | 228.46 | 229.06 | 41,903 |
| 20th Aug 2025 (Wed) | 231.76 | 232.22 | 229.19 | 230.57 | 63,160 |
| 19th Aug 2025 (Tue) | 232.05 | 234.85 | 231.91 | 232.38 | 61,552 |
| 18th Aug 2025 (Mon) | 231.20 | 232.58 | 228.54 | 231.11 | 82,813 |
| 15th Aug 2025 (Fri) | 231.505 | 232.11 | 228.98 | 231.26 | 104,093 |
| 14th Aug 2025 (Thu) | 228.82 | 230.36 | 228.02 | 228.02 | 64,737 |
| 13th Aug 2025 (Wed) | 226.58 | 229.89 | 226.265 | 229.86 | 81,809 |
| 12th Aug 2025 (Tue) | 222.38 | 226.34 | 222.38 | 226.37 | 38,723 |
| 11th Aug 2025 (Mon) | 222.865 | 222.91 | 219.07 | 222.62 | 66,178 |
| 8th Aug 2025 (Fri) | 224.96 | 224.96 | 222.995 | 223.55 | 43,161 |
| 7th Aug 2025 (Thu) | 225.63 | 226.31 | 224.62 | 224.76 | 69,434 |
| 6th Aug 2025 (Wed) | 224.59 | 225.05 | 222.28 | 222.90 | 88,251 |
| 5th Aug 2025 (Tue) | 225.83 | 226.38 | 223.00 | 226.16 | 46,669 |
| 4th Aug 2025 (Mon) | 222.93 | 225.60 | 222.93 | 225.31 | 66,502 |
| 1st Aug 2025 (Fri) | 221.33 | 223.07 | 218.22 | 222.15 | 60,039 |
| 31st Jul 2025 (Thu) | 224.17 | 226.21 | 222.83 | 223.33 | 55,554 |
| 30th Jul 2025 (Wed) | 227.04 | 228.73 | 224.84 | 225.47 | 58,076 |
| 29th Jul 2025 (Tue) | 227.105 | 227.22 | 224.78 | 226.96 | 74,103 |
| 28th Jul 2025 (Mon) | 224.00 | 227.12 | 222.75 | 226.47 | 83,120 |
| 25th Jul 2025 (Fri) | 223.915 | 224.20 | 222.48 | 224.07 | 105,782 |
| 24th Jul 2025 (Thu) | 225.66 | 227.49 | 223.12 | 223.69 | 98,938 |
| 23rd Jul 2025 (Wed) | 225.26 | 227.71 | 224.86 | 227.72 | 87,198 |
| 22nd Jul 2025 (Tue) | 220.03 | 223.70 | 219.62 | 223.05 | 107,980 |