| Price | $227.42 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $2.94 1.31% |
| Buy | $237.72 |
| Sell | $218.00 |
| Last Trade: | Buy 50.00 at $227.08 |
| Day's Volume: | 49,892 |
| Last Close: | $227.46 |
| Open: | $225.20 |
| ISIN: | US31488V1070 |
| Day's Range | $225.20 - $228.35 |
| 52wk Range: | $207.77 - $271.63 |
| Market Capitalisation: | $3.18t |
| VWAP: | $226.96292 |
| Shares in Issue: | 193.94m |
Ferguson Plc. (FERG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $227.08 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 39 | $227.08 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 50 | $227.08 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $227.06 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 25 | $227.00 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 11 | $226.95 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 20 | $226.95 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 25 | $226.95 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 20 | $226.95 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 54 | $226.92 | Automatic Execution |
15:55:38 - 10-Jul-26 |
