| Price | $227.44 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $4.50 2.02% |
| Buy | $229.00 |
| Sell | $225.07 |
| Last Trade: | Sell 100.00 at $227.56 |
| Day's Volume: | 95,660 |
| Last Close: | $227.30 |
| Open: | $220.545 |
| ISIN: | JE00BJVNSS43 |
| Day's Range | $220.545 - $227.90 |
| 52wk Range: | $212.13 - $271.64 |
| Market Capitalisation: | $43.07b |
| VWAP: | $226.03385 |
| Shares in Issue: | 193.45m |
Ferguson Plc. (FERG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $227.56 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 20 | $227.56 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $227.50 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $227.48 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $227.48 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $227.44 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $227.40 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $227.41 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $227.41 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $227.41 | Automatic Execution |
15:52:28 - 28-Sep-26 |
