| Price | $223.765 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-2.12 -0.94% |
| Buy | $228.28 |
| Sell | $218.92 |
| Last Trade: | Sell 100.00 at $223.20 |
| Day's Volume: | 88,590 |
| Last Close: | $223.74 |
| Open: | $220.91 |
| ISIN: | US31488V1070 |
| Day's Range | $219.84 - $226.075 |
| 52wk Range: | $176.38 - $271.63 |
| Market Capitalisation: | $3.18t |
| VWAP: | $223.28259 |
| Shares in Issue: | 193.94m |
Ferguson Enterp (FERG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $223.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $223.17 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $223.22 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 38 | $223.20 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 234 | $223.20 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 32 | $223.20 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $223.20 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 58 | $223.27 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 5 | $223.27 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 50 | $223.25 | Automatic Execution |
15:54:07 - 21-May-26 |
