Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson Plc. (FERG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $227.08 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 39 $227.08 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 50 $227.08 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $227.06 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 25 $227.00 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 11 $226.95 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 20 $226.95 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $226.95 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 20 $226.95 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 54 $226.92 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 50 $226.91 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $226.90 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 25 $226.91 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 25 $226.91 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 50 $226.91 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 7 $226.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 14 $226.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $226.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 11 $226.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 95 $226.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 5 $226.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $226.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 62 $226.91 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 40 $226.94 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 180 $226.94 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $226.94 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 20 $226.94 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 17 $226.94 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 10 $226.95 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 5 $227.18 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 39 $227.09 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 80 $227.09 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 26 $227.09 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $227.09 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $227.09 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 55 $227.09 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 2 $227.16 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 28 $227.16 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $227.16 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $227.11 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $227.17 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $227.04 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 72 $227.06 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 63 $227.15 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 28 $227.06 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 72 $227.09 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 54 $227.10 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $227.10 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $227.13 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 27 $227.13 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $227.13 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $227.13 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 200 $227.13 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 50 $227.14 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 96 $227.15 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 84 $227.15 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 16 $227.15 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 10 $227.14 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $227.05 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 20 $227.05 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $227.05 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 57 $227.05 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $227.05 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 25 $227.05 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $227.05 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 375 $226.99 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 25 $226.99 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 14 $226.95 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $226.95 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 69 $226.96 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $226.95 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 3 $226.95 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $226.95 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $226.95 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $226.96 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 125 $226.95 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $226.96 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $226.96 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $227.13 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $227.12 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $227.11 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $226.94 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 4 $227.01 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 50 $227.01 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 4 $227.01 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 4 $227.01 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 4 $227.02 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 34 $226.94 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 30 $226.97 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 19 $227.01 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $227.01 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $227.01 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 19 $227.01 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 77 $227.01 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 20 $227.04 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 20 $227.04 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $227.04 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 74 $226.98 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $226.98 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $227.02 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 76 $226.96 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $226.94 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $226.90 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 200 $226.90 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $226.90 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 56 $226.91 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $227.00 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 9 $227.00 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 39 $227.00 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $227.00 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 152 $227.00 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 248 $226.95 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 152 $226.95 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $226.91 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $226.93 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $226.93 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 79 $226.93 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 20 $226.93 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $226.94 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $226.97 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 35 $227.01 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 35 $227.01 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $227.01 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 11 $227.03 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $227.05 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $227.06 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $227.06 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $227.07 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 7 $227.08 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 60 $227.06 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 70 $227.08 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 36 $227.08 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 27 $227.08 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 11 $227.08 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $227.17 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $227.21 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $227.22 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 47 $227.27 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $227.27 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 34 $227.27 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $227.09 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $227.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $227.28 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 3 $227.20 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 3 $227.20 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 6 $227.20 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 61 $227.07 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 7 $227.07 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 30 $227.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 6 $227.20 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 15 $227.20 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 30 $227.12 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 11 $227.08 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 30 $227.10 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 70 $227.10 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 25 $227.18 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 25 $227.18 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 25 $227.18 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 25 $227.18 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 84 $227.07 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 5 $227.06 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 150 $227.05 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 41 $227.06 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $227.06 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 97 $227.06 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $227.06 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 3 $227.06 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 10 $227.02 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 16 $227.03 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 17 $227.02 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 20 $227.03 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 16 $227.04 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 123 $227.05 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 2 $227.05 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 29 $227.05 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 7 $227.05 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 11 $227.05 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 44 $227.05 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 4 $227.06 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 7 $227.06 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 3 $227.06 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $227.06 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $227.22 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $227.09 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $227.09 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $227.07 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 84 $227.08 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 $226.20 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 37 $226.21 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 17 $226.21 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 98 $226.23 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 2 $226.23 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 2 $226.23 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $226.23 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 5 $226.23 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $226.23 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 20 $226.23 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $226.23 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $226.24 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $226.25 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 113 $226.24 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 3 $226.26 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $226.26 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 5 $226.26 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 36 $226.26 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 57 $226.27 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 200 $226.32 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $226.32 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 1 $226.32 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $226.34 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 1 $226.405 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 5 $226.45 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 4 $226.46 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 89 $226.42 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $226.41 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $226.41 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $226.41 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 12 $226.41 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $226.41 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $226.41 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $226.40 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 2 $226.38 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 11 $226.40 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 100 $226.38 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 43 $226.41 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 100 $226.40 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 1 $226.33 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 25 $226.28 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $226.24 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $226.24 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 20 $226.30 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 4 $226.30 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 20 $226.35 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 35 $226.36 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 99 $226.36 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 17 $226.34 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 8 $226.34 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 50 $226.32 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 10 $226.35 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 50 $226.32 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 37 $226.23 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $226.26 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 2 $226.27 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 24 $226.34 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 5 $226.33 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $226.25 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $226.28 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 25 $226.31 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 21 $226.31 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $226.31 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 5 $226.32 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $226.33 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 42 $226.35 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 3 $226.35 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 5 $226.48 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 5 $226.47 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 3 $226.44 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 11 $226.48 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $226.48 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $226.48 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $226.48 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 27 $226.50 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 10 $226.50 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $226.53 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $226.53 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $226.53 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 1 $226.55 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 54 $226.61 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 20 $226.56 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 20 $226.56 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 2 $226.56 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 20 $226.60 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $226.61 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $226.61 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 12 $226.66 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 47 $226.56 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 1 $226.45 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 15 $226.45 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 25 $226.45 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 11 $226.45 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 24 $226.42 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 25 $226.42 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 5 $226.44 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 44 $226.42 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 5 $226.42 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 49 $226.40 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 49 $226.33 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 225 $226.325 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 80 $226.25 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $226.26 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 13 $226.33 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 200 $226.325 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 54 $226.33 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 26 $226.33 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 20 $226.33 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 4 $226.24 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 3 $226.26 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 114 $226.30 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 96 $226.30 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $226.30 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $226.30 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 86 $226.30 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $226.30 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $226.30 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 36 $226.46 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 10 $226.46 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $226.44 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 53 $226.38 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 13 $226.38 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 14 $226.33 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 61 $226.33 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 200 $226.42 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 39 $226.33 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $226.34 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 53 $226.37 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 147 $226.37 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $226.34 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $226.38 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 8 $226.38 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 32 $226.38 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 66 $226.38 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 7 $226.38 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 93 $226.38 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 3 $226.38 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 40 $226.39 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $226.43 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 5 $226.42 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 5 $226.43 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 1 $226.43 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 38 $226.43 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 25 $226.40 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 35 $226.43 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 6 $226.43 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 24 $226.43 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 65 $226.43 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 20 $226.61 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 23 $226.58 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 1 $226.44 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 11 $226.62 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 8 $226.62 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 2 $226.66 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 8 $226.66 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 28 $226.40 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $226.44 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $226.47 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 17 $226.48 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 10 $226.48 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 5 $226.65 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 10 $226.63 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 3 $226.54 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 17 $226.54 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 19 $226.54 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 3 $226.54 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $226.54 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 43 $226.65 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 90 $226.54 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $226.65 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1 $226.65 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 1 $226.58 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $226.63 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $226.65 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 22 $226.65 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 38 $226.79 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 38 $226.79 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 38 $226.83 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 19 $226.70 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 11 $226.70 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 17 $226.70 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 100 $226.72 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 1 $226.72 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 1 $226.72 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $226.72 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 3 $226.72 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $226.72 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 97 $226.73 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $226.76 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $226.76 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $226.77 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $226.92 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 24 $226.92 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 100 $226.92 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 11 $226.92 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 4 $226.92 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 17 $226.95 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 23 $226.95 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $226.96 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $226.96 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 5 $226.97 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 100 $226.98 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 16 $226.98 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 84 $226.98 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 16 $226.99 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $226.98 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $226.98 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $226.99 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $226.99 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 12 $227.12 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 12 $227.12 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 12 $227.12 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 12 $227.12 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 12 $227.12 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 12 $227.12 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 12 $227.12 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 8 $227.13 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 4 $227.13 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 12 $227.13 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 12 $227.13 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 12 $227.13 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 12 $227.13 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 12 $227.13 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 5 $227.13 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 12 $227.13 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 12 $227.13 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 5 $227.13 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 1 $226.99 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 12 $227.13 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 5 $227.08 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 1 $226.99 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 16 $226.99 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 7 $226.98 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 2 $227.01 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 5 $227.16 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 43 $227.16 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 24 $227.15 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 44 $227.15 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 32 $227.15 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 11 $227.08 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 20 $227.07 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 32 $227.07 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 48 $227.07 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 32 $227.06 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 34 $227.04 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 5 $226.88 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 21 $226.88 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 5 $226.88 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 96 $226.85 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 4 $226.88 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 1 $227.05 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 96 $226.88 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 54 $226.85 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 1 $227.04 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $227.005 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 87 $226.85 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $226.84 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 3 $226.92 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 5 $226.77 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 1 $226.95 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 5 $226.96 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 1 $226.89 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $226.80 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 27 $226.79 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 20 $226.88 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 8 $226.79 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 81 $226.79 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 17 $226.80 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 92 $226.81 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 4 $226.82 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 70 $226.83 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 6 $226.84 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 92 $226.85 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 8 $226.81 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 8 $226.81 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 22 $226.81 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 3 $226.82 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 2 $226.83 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 1 $226.83 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 10 $226.84 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 5 $226.83 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 5 $226.84 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 30 $226.84 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $226.84 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 2 $226.85 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 7 $226.86 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 85 $226.86 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 15 $226.86 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 22 $226.86 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 31 $226.86 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 15 $226.86 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $226.86 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 15 $226.86 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $226.86 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $226.86 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $226.87 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $226.87 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 2 $226.87 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 7 $226.87 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $226.87 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 5 $226.89 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 5 $226.89 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 10 $226.88 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 27 $226.94 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 1 $226.94 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 49 $226.97 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 3 $226.97 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $226.89 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 32 $226.91 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 20 $226.94 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 1 $227.09 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 38 $226.89 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 27 $226.89 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 35 $226.89 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $226.89 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 33 $226.89 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 5 $226.91 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 8 $226.90 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 5 $226.91 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 5 $227.01 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 111 $226.91 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 15 $226.91 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 14 $226.93 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 35 $226.93 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 1 $226.93 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 11 $226.93 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $226.93 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 27 $226.94 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 29 $226.94 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 4 $226.94 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 14 $226.95 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 15 $226.95 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 85 $226.95 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 5 $226.95 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 2 $226.95 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 3 $226.95 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 5 $226.95 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 67 $226.94 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 38 $226.99 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 22 $226.99 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $226.99 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 2 $226.96 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 93 $226.96 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 1 $227.18 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $226.95 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $226.96 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 100 $227.04 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $227.20 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 19 $227.18 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 14 $227.20 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 4 $227.20 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $227.19 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 41 $227.17 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $227.04 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 100 $227.01 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 100 $227.03 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 100 $227.06 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 5 $227.17 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 50 $227.05 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 10 $227.17 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 27 $227.02 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 3 $226.92 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 1 $226.92 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 12 $226.92 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 88 $226.92 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 4 $226.92 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 1 $226.92 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $226.93 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $227.06 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 11 $226.93 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 6 $226.96 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 40 $226.98 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 32 $226.98 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 3 $226.98 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 4 $226.98 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 81 $226.98 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 12 $226.98 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 7 $226.98 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 100 $226.99 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 100 $226.99 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 4 $227.13 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 43 $227.12 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 43 $227.13 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 29 $227.18 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 14 $227.13 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 43 $227.13 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 43 $227.13 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 9 $227.03 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $227.13 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 54 $227.14 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 11 $227.14 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $227.14 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $227.14 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 95 $227.14 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 35 $227.14 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 4 $227.14 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 21 $227.14 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 4 $227.30 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 75 $227.14 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 15 $227.14 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 15 $227.14 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 7 $227.16 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 5 $227.12 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 5 $227.12 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 100 $227.19 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 1 $227.06 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 15 $227.08 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 1 $227.10 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 72 $227.09 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 62 $227.11 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 1 $227.11 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 1 $227.11 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 1 $227.14 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 30 $227.14 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 28 $227.15 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 28 $227.15 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 28 $227.16 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 28 $227.16 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 24 $227.16 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 1 $227.20 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 52 $227.21 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 100 $227.21 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 54 $227.15 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 18 $227.15 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 51 $227.13 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 54 $227.13 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 8 $227.20 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 38 $227.20 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $227.20 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 7 $227.20 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 2 $227.20 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $227.20 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $227.20 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 2 $227.17 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $227.05 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 1 $227.20 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 4 $227.13 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 3 $227.13 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 1 $227.125 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 15 $227.16 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 40 $227.01 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 15 $227.18 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 15 $227.18 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $227.19 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 90 $227.10 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 65 $227.12 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 21 $227.12 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 4 $227.12 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 10 $227.03 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 40 $227.03 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 40 $227.04 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 50 $227.04 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 27 $227.24 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 24 $227.20 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 15 $227.20 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 5 $227.125 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 69 $227.03 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 1 $227.12 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 12 $227.03 Automatic Execution
 13:45:47 - 10-Jul-26
Unknown* 7 $227.12 Automatic Execution
 13:45:47 - 10-Jul-26
Unknown* 7 $227.12 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 12 $226.50 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 5 $226.50 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 5 $226.50 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 46 $226.45 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 46 $226.42 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $226.30 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 1 $226.30 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 47 $226.29 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 97 $226.29 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 31 $226.34 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 20 $226.40 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 10 $226.40 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 27 $226.40 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 21 $226.40 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 48 $226.37 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 49 $226.23 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 5 $226.27 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 15 $226.38 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 100 $226.38 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 32 $226.41 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 10 $226.41 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 10 $226.42 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 72 $226.48 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 40 $226.48 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 35 $226.48 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 61 $226.48 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 13 $226.48 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 40 $226.49 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 13 $226.49 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 40 $226.49 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 10 $226.62 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 13 $226.56 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 10 $226.63 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 1 $226.63 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 9 $226.63 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 1 $226.61 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $226.48 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 10 $226.55 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 10 $226.55 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 8 $226.29 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 1 $226.50 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 58 $226.25 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 3 $226.22 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 5 $226.23 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 12 $226.45 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 11 $226.45 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 1 $226.39 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 29 $226.26 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 5 $226.26 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 28 $226.22 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 5 $226.27 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 12 $226.27 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 11 $226.27 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 20 $226.41 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 1 $226.27 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 13 $226.27 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 1 $226.29 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 3 $226.32 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 13 $226.31 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 7 $226.30 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 5 $226.30 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 1 $226.09 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 40 $226.06 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 100 $226.06 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 100 $226.08 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $226.08 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 15 $226.26 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 21 $226.24 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 15 $226.24 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 5 $226.25 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 3 $226.25 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 7 $226.24 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 25 $226.26 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 25 $226.26 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 5 $226.12 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 30 $226.28 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $226.03 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 2 $226.03 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $226.05 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $226.09 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 32 $226.09 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 7 $226.29 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 13 $226.29 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 80 $226.29 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 22 $226.30 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $226.30 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 10 $226.32 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $226.34 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $226.34 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $226.34 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 15 $226.34 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 15 $226.34 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 10 $226.34 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 25 $226.36 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 25 $226.36 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 25 $226.36 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 25 $226.36 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 23 $226.38 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 25 $226.38 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 25 $226.38 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 10 $226.37 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 27 $226.38 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 17 $226.39 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 17 $226.42 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 17 $226.42 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 25 $226.42 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 50 $226.42 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 10 $226.42 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 17 $226.42 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 17 $226.40 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 27 $226.42 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 25 $226.52 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 27 $226.42 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 5 $226.60 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 1 $226.63 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 5 $226.69 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 21 $226.68 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $226.64 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 4 $226.63 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 5 $226.63 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 5 $226.63 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 3 $226.63 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 10 $226.63 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 1 $226.63 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 10 $226.63 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 14 $226.36 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 6 $226.36 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 94 $226.48 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 6 $226.48 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 8 $226.57 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 38 $226.57 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 8 $226.53 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 46 $226.53 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 10 $226.58 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 4 $226.58 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 10 $226.58 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 13 $226.57 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 46 $226.53 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 6 $226.36 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 7 $226.36 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 7 $226.355 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 10 $226.50 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 5 $226.26 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 5 $226.26 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 8 $226.38 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 13 $226.38 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 26 $226.38 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 10 $226.38 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 6 $226.38 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 1 $226.15 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $226.15 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $226.15 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 12 $226.15 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 25 $226.17 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $226.18 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 16 $226.20 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 4 $226.20 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $227.75 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $227.59 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 75 $227.59 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 13 $227.78 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 11 $227.78 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 26 $227.665 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $227.66 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 40 $227.80 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $227.79 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 17 $227.79 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 10 $227.83 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 40 $227.79 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 32 $227.82 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 24 $227.82 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 1 $227.83 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 8 $227.83 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 11 $227.84 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 8 $227.83 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 109 $227.84 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 1 $227.81 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 34 $227.84 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 6 $227.81 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $227.87 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 5 $227.81 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $227.89 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $227.81 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 25 $227.99 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $227.98 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 25 $227.99 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 48 $227.81 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 25 $227.99 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 22 $227.70 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 25 $227.99 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 9 $227.79 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $228.62 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 25 $227.99 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $227.68 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 3 $228.30 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $228.25 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 49 $227.67 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 3 $228.37 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 5 $228.18 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $227.67 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $228.37 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 10 $228.22 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $227.67 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 70 $228.33 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 100 $228.22 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $227.67 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 40 $228.34 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 47 $228.04 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 10 $227.67 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 45 $228.35 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 10 $228.05 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 10 $227.63 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 55 $228.35 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 4 $228.05 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 13 $227.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $228.35 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 7 $228.05 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 12 $227.445 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 4 $228.32 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 11 $227.445 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 7 $228.36 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 92 $227.67 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 25 $228.37 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 12 $227.45 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 5 $226.37 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $228.37 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 8 $227.64 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 5 $226.35 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $228.37 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 10 $227.64 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 5 $226.35 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $228.37 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 19 $227.64 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 4 $226.34 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $228.37 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 81 $227.64 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 3 $226.34 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 31 $228.40 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $227.61 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 5 $225.99 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 33 $228.40 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 3 $227.61 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 1 $226.34 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 8 $228.40 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $227.61 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 3 $225.99 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $225.78 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $228.41 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $227.61 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 6 $226.20 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $225.20 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 15 $228.88 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 1 $227.61 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 5 $226.20 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 13 $225.19 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $228.44 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 5 $227.415 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $226.20 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 26 $225.19 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $224.00 Ordinary
 07:37:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84