Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson Enterp (FERG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $223.20 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $223.17 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $223.22 Automatic Execution
 15:54:09 - 21-May-26
Sell* 38 $223.20 Automatic Execution
 15:54:09 - 21-May-26
Sell* 234 $223.20 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 32 $223.20 Automatic Execution
 15:54:07 - 21-May-26
Buy* 100 $223.20 Automatic Execution
 15:54:07 - 21-May-26
Buy* 58 $223.27 Automatic Execution
 15:54:07 - 21-May-26
Buy* 5 $223.27 Automatic Execution
 15:54:07 - 21-May-26
Buy* 50 $223.25 Automatic Execution
 15:54:07 - 21-May-26
Buy* 31 $223.20 Automatic Execution
 15:54:07 - 21-May-26
Sell* 50 $223.13 Automatic Execution
 15:54:07 - 21-May-26
Buy* 20 $223.28 Automatic Execution
 15:54:07 - 21-May-26
Buy* 10 $223.28 Automatic Execution
 15:54:07 - 21-May-26
Buy* 135 $223.28 Automatic Execution
 15:54:07 - 21-May-26
Buy* 30 $223.27 Automatic Execution
 15:54:07 - 21-May-26
Buy* 100 $223.26 Automatic Execution
 15:54:07 - 21-May-26
Buy* 31 $223.20 Automatic Execution
 15:54:07 - 21-May-26
Buy* 50 $223.15 Automatic Execution
 15:54:07 - 21-May-26
Unknown* 40 $223.18 Automatic Execution
 15:54:07 - 21-May-26
Sell* 25 $223.15 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $223.16 Automatic Execution
 15:54:07 - 21-May-26
Sell* 52 $223.25 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $223.26 Automatic Execution
 15:54:01 - 21-May-26
Sell* 48 $223.25 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $223.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 5 $223.30 Automatic Execution
 15:54:00 - 21-May-26
Sell* 89 $223.31 Automatic Execution
 15:53:56 - 21-May-26
Sell* 2 $223.31 Automatic Execution
 15:53:56 - 21-May-26
Sell* 11 $223.31 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $223.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $223.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 14 $223.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $223.39 Automatic Execution
 15:53:50 - 21-May-26
Sell* 6 $223.35 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $223.37 Automatic Execution
 15:53:34 - 21-May-26
Sell* 20 $223.36 Automatic Execution
 15:53:34 - 21-May-26
Sell* 100 $223.36 Automatic Execution
 15:53:34 - 21-May-26
Buy* 1 $223.45 Automatic Execution
 15:53:29 - 21-May-26
Buy* 1 $223.45 Automatic Execution
 15:53:29 - 21-May-26
Buy* 2 $223.45 Automatic Execution
 15:53:29 - 21-May-26
Buy* 2 $223.45 Automatic Execution
 15:53:29 - 21-May-26
Buy* 7 $223.45 Automatic Execution
 15:53:29 - 21-May-26
Buy* 2 $223.45 Automatic Execution
 15:53:29 - 21-May-26
Sell* 7 $223.40 Automatic Execution
 15:53:19 - 21-May-26
Sell* 2 $223.40 Automatic Execution
 15:53:19 - 21-May-26
Buy* 5 $223.45 Automatic Execution
 15:53:19 - 21-May-26
Buy* 100 $223.49 Automatic Execution
 15:53:19 - 21-May-26
Buy* 5 $223.38 Automatic Execution
 15:53:08 - 21-May-26
Buy* 30 $223.40 Automatic Execution
 15:53:08 - 21-May-26
Buy* 5 $223.37 Automatic Execution
 15:53:08 - 21-May-26
Buy* 5 $223.37 Automatic Execution
 15:53:08 - 21-May-26
Sell* 3 $223.36 Automatic Execution
 15:53:08 - 21-May-26
Sell* 362 $223.36 Automatic Execution
 15:53:08 - 21-May-26
Buy* 38 $223.36 Automatic Execution
 15:53:08 - 21-May-26
Buy* 3 $223.37 Automatic Execution
 15:53:08 - 21-May-26
Sell* 100 $223.21 Automatic Execution
 15:53:08 - 21-May-26
Sell* 90 $223.21 Automatic Execution
 15:53:08 - 21-May-26
Sell* 100 $223.22 Automatic Execution
 15:53:08 - 21-May-26
Sell* 100 $223.22 Automatic Execution
 15:53:08 - 21-May-26
Sell* 200 $223.22 Automatic Execution
 15:53:08 - 21-May-26
Sell* 100 $223.27 Automatic Execution
 15:53:08 - 21-May-26
Sell* 40 $223.27 Automatic Execution
 15:53:08 - 21-May-26
Buy* 94 $223.26 Automatic Execution
 15:53:08 - 21-May-26
Buy* 6 $223.26 Automatic Execution
 15:53:08 - 21-May-26
Buy* 100 $223.24 Automatic Execution
 15:53:08 - 21-May-26
Buy* 100 $223.25 Automatic Execution
 15:53:08 - 21-May-26
Buy* 88 $223.21 Automatic Execution
 15:53:08 - 21-May-26
Buy* 12 $223.21 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 50 $223.18 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 50 $223.18 Automatic Execution
 15:53:08 - 21-May-26
Buy* 100 $223.21 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 50 $223.18 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 50 $223.18 Automatic Execution
 15:53:08 - 21-May-26
Sell* 50 $223.18 Automatic Execution
 15:53:08 - 21-May-26
Sell* 50 $223.18 Automatic Execution
 15:53:08 - 21-May-26
Sell* 50 $223.18 Automatic Execution
 15:53:08 - 21-May-26
Sell* 50 $223.18 Automatic Execution
 15:53:08 - 21-May-26
Sell* 6 $223.15 Automatic Execution
 15:53:08 - 21-May-26
Sell* 5 $223.16 Automatic Execution
 15:53:08 - 21-May-26
Sell* 9 $223.15 Automatic Execution
 15:53:08 - 21-May-26
Sell* 100 $223.16 Automatic Execution
 15:53:08 - 21-May-26
Sell* 95 $223.16 Automatic Execution
 15:53:08 - 21-May-26
Buy* 40 $223.21 Automatic Execution
 15:53:01 - 21-May-26
Sell* 38 $223.16 Automatic Execution
 15:53:01 - 21-May-26
Sell* 24 $223.16 Automatic Execution
 15:53:01 - 21-May-26
Sell* 38 $223.16 Automatic Execution
 15:53:01 - 21-May-26
Buy* 100 $223.25 Automatic Execution
 15:53:01 - 21-May-26
Sell* 5 $223.14 Automatic Execution
 15:53:01 - 21-May-26
Sell* 38 $223.17 Automatic Execution
 15:53:01 - 21-May-26
Sell* 2 $223.18 Automatic Execution
 15:53:01 - 21-May-26
Sell* 38 $223.18 Automatic Execution
 15:53:01 - 21-May-26
Sell* 38 $223.16 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $223.24 Automatic Execution
 15:53:01 - 21-May-26
Sell* 38 $223.16 Automatic Execution
 15:53:01 - 21-May-26
Sell* 30 $223.18 Automatic Execution
 15:53:00 - 21-May-26
Sell* 30 $223.18 Automatic Execution
 15:52:55 - 21-May-26
Sell* 5 $223.15 Automatic Execution
 15:52:40 - 21-May-26
Sell* 100 $223.26 Automatic Execution
 15:52:19 - 21-May-26
Sell* 100 $223.26 Automatic Execution
 15:52:19 - 21-May-26
Buy* 45 $223.35 Automatic Execution
 15:52:19 - 21-May-26
Buy* 24 $223.35 Automatic Execution
 15:52:19 - 21-May-26
Buy* 31 $223.35 Automatic Execution
 15:52:19 - 21-May-26
Buy* 69 $223.35 Automatic Execution
 15:52:19 - 21-May-26
Buy* 20 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Buy* 5 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Buy* 15 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Buy* 10 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Sell* 100 $223.31 Automatic Execution
 15:52:19 - 21-May-26
Buy* 31 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Buy* 20 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Buy* 11 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Buy* 89 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Buy* 4 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Buy* 16 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Buy* 40 $223.37 Automatic Execution
 15:52:19 - 21-May-26
Buy* 5 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Buy* 35 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Buy* 15 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Buy* 9 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Buy* 200 $223.38 Automatic Execution
 15:52:19 - 21-May-26
Buy* 100 $223.37 Automatic Execution
 15:52:19 - 21-May-26
Buy* 40 $223.35 Automatic Execution
 15:52:19 - 21-May-26
Sell* 50 $223.17 Automatic Execution
 15:52:09 - 21-May-26
Sell* 45 $223.17 Automatic Execution
 15:52:09 - 21-May-26
Sell* 5 $223.17 Automatic Execution
 15:52:09 - 21-May-26
Sell* 10 $223.17 Automatic Execution
 15:52:09 - 21-May-26
Sell* 95 $223.17 Automatic Execution
 15:52:09 - 21-May-26
Buy* 29 $223.36 Automatic Execution
 15:52:04 - 21-May-26
Buy* 100 $223.35 Automatic Execution
 15:52:04 - 21-May-26
Buy* 100 $223.33 Automatic Execution
 15:52:04 - 21-May-26
Unknown* 100 $223.25 Automatic Execution
 15:52:04 - 21-May-26
Buy* 55 $223.33 Automatic Execution
 15:52:04 - 21-May-26
Buy* 10 $223.33 Automatic Execution
 15:52:04 - 21-May-26
Buy* 40 $223.33 Automatic Execution
 15:52:04 - 21-May-26
Sell* 100 $223.24 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $223.24 Automatic Execution
 15:52:01 - 21-May-26
Buy* 50 $223.28 Automatic Execution
 15:51:17 - 21-May-26
Buy* 50 $223.28 Automatic Execution
 15:51:17 - 21-May-26
Buy* 50 $223.28 Automatic Execution
 15:51:17 - 21-May-26
Buy* 50 $223.28 Automatic Execution
 15:51:17 - 21-May-26
Buy* 6 $223.19 Automatic Execution
 15:51:16 - 21-May-26
Buy* 94 $223.19 Automatic Execution
 15:51:16 - 21-May-26
Sell* 10 $223.12 Automatic Execution
 15:51:16 - 21-May-26
Sell* 100 $223.13 Automatic Execution
 15:51:16 - 21-May-26
Sell* 50 $223.13 Automatic Execution
 15:51:16 - 21-May-26
Sell* 100 $223.13 Automatic Execution
 15:51:16 - 21-May-26
Sell* 40 $223.14 Automatic Execution
 15:51:16 - 21-May-26
Sell* 5 $223.12 Automatic Execution
 15:51:16 - 21-May-26
Sell* 100 $223.13 Automatic Execution
 15:51:16 - 21-May-26
Unknown* 5 $223.25 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 50 $223.25 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 100 $223.25 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 100 $223.25 Automatic Execution
 15:51:08 - 21-May-26
Buy* 20 $223.33 Automatic Execution
 15:51:08 - 21-May-26
Buy* 50 $223.36 Automatic Execution
 15:51:08 - 21-May-26
Buy* 10 $223.33 Automatic Execution
 15:51:08 - 21-May-26
Buy* 50 $223.34 Automatic Execution
 15:51:08 - 21-May-26
Buy* 100 $223.33 Automatic Execution
 15:51:08 - 21-May-26
Buy* 55 $223.33 Automatic Execution
 15:51:08 - 21-May-26
Buy* 40 $223.26 Automatic Execution
 15:50:48 - 21-May-26
Buy* 20 $223.32 Automatic Execution
 15:50:48 - 21-May-26
Buy* 100 $223.215 Automatic Execution
 15:50:29 - 21-May-26
Sell* 11 $223.07 Automatic Execution
 15:50:29 - 21-May-26
Sell* 30 $223.07 Automatic Execution
 15:50:28 - 21-May-26
Sell* 2 $223.06 Automatic Execution
 15:50:28 - 21-May-26
Buy* 50 $223.19 Automatic Execution
 15:50:11 - 21-May-26
Sell* 9 $223.00 Automatic Execution
 15:50:11 - 21-May-26
Sell* 91 $223.04 Automatic Execution
 15:50:11 - 21-May-26
Sell* 9 $223.04 Automatic Execution
 15:50:11 - 21-May-26
Sell* 100 $223.16 Automatic Execution
 15:50:11 - 21-May-26
Sell* 100 $223.18 Automatic Execution
 15:50:11 - 21-May-26
Buy* 1 $223.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $223.08 Automatic Execution
 15:49:45 - 21-May-26
Buy* 100 $223.08 Automatic Execution
 15:49:45 - 21-May-26
Buy* 30 $223.02 Automatic Execution
 15:49:45 - 21-May-26
Buy* 20 $223.02 Automatic Execution
 15:49:45 - 21-May-26
Buy* 10 $223.09 Automatic Execution
 15:49:45 - 21-May-26
Buy* 8 $223.09 Automatic Execution
 15:49:45 - 21-May-26
Buy* 17 $223.09 Automatic Execution
 15:49:45 - 21-May-26
Sell* 100 $223.01 Automatic Execution
 15:49:45 - 21-May-26
Buy* 162 $223.09 Automatic Execution
 15:49:45 - 21-May-26
Buy* 32 $223.09 Automatic Execution
 15:49:45 - 21-May-26
Buy* 100 $223.09 Automatic Execution
 15:49:45 - 21-May-26
Buy* 26 $223.09 Automatic Execution
 15:49:45 - 21-May-26
Buy* 6 $223.09 Automatic Execution
 15:49:45 - 21-May-26
Buy* 25 $223.09 Automatic Execution
 15:49:45 - 21-May-26
Buy* 15 $223.09 Automatic Execution
 15:49:45 - 21-May-26
Buy* 100 $223.09 Automatic Execution
 15:49:45 - 21-May-26
Buy* 200 $223.09 Automatic Execution
 15:49:45 - 21-May-26
Sell* 3 $222.81 Automatic Execution
 15:49:12 - 21-May-26
Buy* 3 $222.89 Automatic Execution
 15:49:12 - 21-May-26
Sell* 3 $222.81 Automatic Execution
 15:49:12 - 21-May-26
Sell* 40 $222.84 Automatic Execution
 15:49:12 - 21-May-26
Sell* 100 $222.87 Automatic Execution
 15:49:12 - 21-May-26
Sell* 9 $222.96 Automatic Execution
 15:49:09 - 21-May-26
Sell* 5 $223.01 Automatic Execution
 15:49:09 - 21-May-26
Buy* 12 $223.16 Automatic Execution
 15:48:53 - 21-May-26
Buy* 38 $223.16 Automatic Execution
 15:48:53 - 21-May-26
Sell* 5 $223.18 Automatic Execution
 15:48:53 - 21-May-26
Sell* 200 $223.18 Automatic Execution
 15:48:53 - 21-May-26
Sell* 17 $223.285 Automatic Execution
 15:48:18 - 21-May-26
Buy* 52 $223.31 Automatic Execution
 15:48:18 - 21-May-26
Buy* 18 $223.31 Automatic Execution
 15:48:18 - 21-May-26
Buy* 52 $223.29 Automatic Execution
 15:48:18 - 21-May-26
Buy* 50 $223.29 Automatic Execution
 15:48:18 - 21-May-26
Buy* 21 $223.31 Automatic Execution
 15:48:18 - 21-May-26
Buy* 9 $223.31 Automatic Execution
 15:48:18 - 21-May-26
Buy* 21 $223.29 Automatic Execution
 15:48:18 - 21-May-26
Buy* 19 $223.29 Automatic Execution
 15:48:18 - 21-May-26
Buy* 30 $223.29 Automatic Execution
 15:48:18 - 21-May-26
Buy* 30 $223.29 Automatic Execution
 15:48:18 - 21-May-26
Buy* 48 $223.29 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $223.26 Automatic Execution
 15:48:17 - 21-May-26
Buy* 50 $223.23 Automatic Execution
 15:48:17 - 21-May-26
Buy* 25 $223.22 Automatic Execution
 15:48:17 - 21-May-26
Buy* 100 $223.25 Automatic Execution
 15:48:17 - 21-May-26
Buy* 50 $223.25 Automatic Execution
 15:48:17 - 21-May-26
Buy* 52 $223.14 Automatic Execution
 15:48:17 - 21-May-26
Buy* 47 $223.10 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $222.88 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $222.91 Automatic Execution
 15:48:17 - 21-May-26
Buy* 47 $223.08 Automatic Execution
 15:48:17 - 21-May-26
Sell* 86 $222.88 Automatic Execution
 15:48:17 - 21-May-26
Sell* 5 $222.89 Automatic Execution
 15:48:17 - 21-May-26
Sell* 9 $222.89 Automatic Execution
 15:48:17 - 21-May-26
Buy* 1 $223.17 Automatic Execution
 15:48:04 - 21-May-26
Buy* 1 $223.15 Automatic Execution
 15:48:04 - 21-May-26
Buy* 13 $223.11 Automatic Execution
 15:47:51 - 21-May-26
Buy* 13 $223.11 Automatic Execution
 15:47:51 - 21-May-26
Buy* 74 $223.11 Automatic Execution
 15:47:51 - 21-May-26
Buy* 151 $223.10 Automatic Execution
 15:47:51 - 21-May-26
Buy* 23 $223.10 Automatic Execution
 15:47:51 - 21-May-26
Buy* 4 $223.10 Automatic Execution
 15:47:51 - 21-May-26
Buy* 27 $222.98 Automatic Execution
 15:47:51 - 21-May-26
Buy* 20 $222.97 Automatic Execution
 15:47:51 - 21-May-26
Buy* 10 $222.97 Automatic Execution
 15:47:51 - 21-May-26
Buy* 10 $222.97 Automatic Execution
 15:47:51 - 21-May-26
Buy* 25 $222.97 Automatic Execution
 15:47:51 - 21-May-26
Buy* 5 $222.97 Automatic Execution
 15:47:51 - 21-May-26
Buy* 5 $222.97 Automatic Execution
 15:47:51 - 21-May-26
Buy* 8 $222.97 Automatic Execution
 15:47:51 - 21-May-26
Buy* 5 $222.97 Automatic Execution
 15:47:51 - 21-May-26
Buy* 10 $222.97 Automatic Execution
 15:47:51 - 21-May-26
Buy* 12 $222.85 Automatic Execution
 15:47:41 - 21-May-26
Buy* 49 $222.85 Automatic Execution
 15:47:41 - 21-May-26
Buy* 29 $222.85 Automatic Execution
 15:47:41 - 21-May-26
Buy* 5 $222.84 Automatic Execution
 15:47:41 - 21-May-26
Buy* 10 $222.85 Automatic Execution
 15:47:41 - 21-May-26
Buy* 100 $222.84 Automatic Execution
 15:47:41 - 21-May-26
Buy* 5 $222.82 Automatic Execution
 15:47:41 - 21-May-26
Buy* 5 $222.82 Automatic Execution
 15:47:41 - 21-May-26
Sell* 19 $222.75 Automatic Execution
 15:47:41 - 21-May-26
Sell* 95 $222.76 Automatic Execution
 15:47:41 - 21-May-26
Sell* 5 $222.76 Automatic Execution
 15:47:41 - 21-May-26
Sell* 5 $222.76 Automatic Execution
 15:47:41 - 21-May-26
Sell* 3 $222.79 Automatic Execution
 15:47:41 - 21-May-26
Sell* 3 $222.79 Automatic Execution
 15:47:41 - 21-May-26
Sell* 1 $222.78 Automatic Execution
 15:47:41 - 21-May-26
Sell* 3 $222.79 Automatic Execution
 15:47:41 - 21-May-26
Sell* 100 $222.81 Automatic Execution
 15:47:41 - 21-May-26
Buy* 5 $222.93 Automatic Execution
 15:47:41 - 21-May-26
Sell* 4 $222.80 Automatic Execution
 15:47:41 - 21-May-26
Sell* 4 $222.80 Automatic Execution
 15:47:41 - 21-May-26
Sell* 5 $222.80 Automatic Execution
 15:47:41 - 21-May-26
Sell* 5 $222.83 Automatic Execution
 15:47:41 - 21-May-26
Sell* 8 $222.83 Automatic Execution
 15:47:41 - 21-May-26
Unknown* 1 $222.90 Automatic Execution
 15:47:39 - 21-May-26
Sell* 4 $222.90 Automatic Execution
 15:47:36 - 21-May-26
Buy* 3 $222.97 Automatic Execution
 15:47:34 - 21-May-26
Sell* 5 $222.96 Automatic Execution
 15:47:34 - 21-May-26
Sell* 100 $223.02 Automatic Execution
 15:47:34 - 21-May-26
Sell* 100 $223.025 Automatic Execution
 15:47:28 - 21-May-26
Sell* 83 $223.05 Automatic Execution
 15:47:16 - 21-May-26
Sell* 17 $223.05 Automatic Execution
 15:47:16 - 21-May-26
Sell* 100 $223.05 Automatic Execution
 15:47:16 - 21-May-26
Buy* 100 $223.19 Automatic Execution
 15:47:07 - 21-May-26
Sell* 9 $223.12 Automatic Execution
 15:46:55 - 21-May-26
Buy* 100 $223.20 Automatic Execution
 15:46:53 - 21-May-26
Buy* 100 $223.20 Automatic Execution
 15:46:48 - 21-May-26
Sell* 80 $223.18 Automatic Execution
 15:46:34 - 21-May-26
Sell* 100 $223.18 Automatic Execution
 15:46:34 - 21-May-26
Sell* 100 $223.18 Automatic Execution
 15:46:34 - 21-May-26
Sell* 18 $223.07 Automatic Execution
 15:46:34 - 21-May-26
Sell* 100 $223.09 Automatic Execution
 15:46:34 - 21-May-26
Sell* 98 $223.14 Automatic Execution
 15:46:34 - 21-May-26
Sell* 2 $223.15 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $223.19 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $223.19 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $223.19 Automatic Execution
 15:46:34 - 21-May-26
Sell* 100 $223.18 Automatic Execution
 15:46:34 - 21-May-26
Unknown* 100 $223.19 Automatic Execution
 15:46:34 - 21-May-26
Sell* 20 $223.11 Automatic Execution
 15:46:34 - 21-May-26
Sell* 100 $223.11 Automatic Execution
 15:46:34 - 21-May-26
Unknown* 100 $223.19 Automatic Execution
 15:46:34 - 21-May-26
Unknown* 100 $223.19 Automatic Execution
 15:46:34 - 21-May-26
Buy* 100 $223.17 Automatic Execution
 15:46:33 - 21-May-26
Buy* 1 $223.16 Automatic Execution
 15:46:33 - 21-May-26
Buy* 60 $223.15 Automatic Execution
 15:46:33 - 21-May-26
Buy* 5 $223.10 Automatic Execution
 15:46:33 - 21-May-26
Sell* 3 $223.10 Automatic Execution
 15:46:33 - 21-May-26
Sell* 5 $223.10 Automatic Execution
 15:46:33 - 21-May-26
Sell* 100 $223.12 Automatic Execution
 15:46:33 - 21-May-26
Sell* 5 $223.12 Automatic Execution
 15:46:33 - 21-May-26
Sell* 100 $223.13 Automatic Execution
 15:46:33 - 21-May-26
Sell* 30 $223.15 Automatic Execution
 15:46:04 - 21-May-26
Buy* 1 $224.30 Automatic Execution
 15:28:16 - 21-May-26
Buy* 5 $224.23 Automatic Execution
 15:27:49 - 21-May-26
Buy* 11 $224.28 Automatic Execution
 15:27:49 - 21-May-26
Buy* 39 $224.28 Automatic Execution
 15:27:49 - 21-May-26
Buy* 50 $224.23 Automatic Execution
 15:27:49 - 21-May-26
Buy* 50 $224.26 Automatic Execution
 15:27:44 - 21-May-26
Buy* 48 $224.26 Automatic Execution
 15:27:44 - 21-May-26
Buy* 2 $224.26 Automatic Execution
 15:27:44 - 21-May-26
Buy* 98 $224.25 Automatic Execution
 15:27:44 - 21-May-26
Buy* 2 $224.25 Automatic Execution
 15:27:43 - 21-May-26
Buy* 5 $224.21 Automatic Execution
 15:27:43 - 21-May-26
Buy* 25 $224.14 Automatic Execution
 15:27:43 - 21-May-26
Buy* 29 $224.21 Automatic Execution
 15:27:43 - 21-May-26
Unknown* 10 $224.115 Automatic Execution
 15:27:43 - 21-May-26
Buy* 50 $224.15 Automatic Execution
 15:27:43 - 21-May-26
Buy* 50 $224.14 Automatic Execution
 15:27:43 - 21-May-26
Buy* 10 $224.14 Automatic Execution
 15:27:43 - 21-May-26
Buy* 50 $224.14 Automatic Execution
 15:27:43 - 21-May-26
Buy* 449 $224.31 Automatic Execution
 15:27:43 - 21-May-26
Buy* 100 $224.31 Automatic Execution
 15:27:43 - 21-May-26
Buy* 5 $224.31 Automatic Execution
 15:27:43 - 21-May-26
Buy* 10 $224.31 Automatic Execution
 15:27:43 - 21-May-26
Buy* 5 $224.31 Automatic Execution
 15:27:43 - 21-May-26
Buy* 20 $224.31 Automatic Execution
 15:27:43 - 21-May-26
Buy* 100 $224.26 Automatic Execution
 15:27:43 - 21-May-26
Buy* 1 $224.25 Automatic Execution
 15:27:43 - 21-May-26
Buy* 50 $224.25 Automatic Execution
 15:27:43 - 21-May-26
Buy* 100 $224.25 Automatic Execution
 15:27:43 - 21-May-26
Buy* 100 $224.22 Automatic Execution
 15:27:43 - 21-May-26
Buy* 100 $224.21 Automatic Execution
 15:27:43 - 21-May-26
Buy* 50 $224.21 Automatic Execution
 15:27:43 - 21-May-26
Sell* 10 $224.115 Automatic Execution
 15:27:43 - 21-May-26
Sell* 100 $223.98 Automatic Execution
 15:27:26 - 21-May-26
Buy* 2,323 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 4 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 3 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 20 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 70 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 15 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 85 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 10 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Buy* 9 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Sell* 10 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Sell* 90 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Sell* 10 $223.98 Automatic Execution
 15:24:06 - 21-May-26
Sell* 90 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Sell* 1 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Sell* 10 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Sell* 30 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Sell* 100 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Sell* 100 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Sell* 100 $224.00 Automatic Execution
 15:24:06 - 21-May-26
Sell* 20 $224.02 Automatic Execution
 15:24:06 - 21-May-26
Sell* 5 $224.04 Automatic Execution
 15:24:06 - 21-May-26
Buy* 5 $224.11 Automatic Execution
 15:24:06 - 21-May-26
Buy* 12 $224.10 Automatic Execution
 15:24:06 - 21-May-26
Buy* 20 $224.09 Automatic Execution
 15:24:06 - 21-May-26
Sell* 2 $224.04 Automatic Execution
 15:24:06 - 21-May-26
Buy* 1 $224.09 Automatic Execution
 15:24:06 - 21-May-26
Sell* 2 $224.13 Automatic Execution
 15:24:06 - 21-May-26
Sell* 50 $224.13 Automatic Execution
 15:24:06 - 21-May-26
Sell* 10 $224.13 Automatic Execution
 15:24:06 - 21-May-26
Sell* 38 $224.13 Automatic Execution
 15:24:06 - 21-May-26
Sell* 100 $224.08 Automatic Execution
 15:24:06 - 21-May-26
Sell* 4 $224.08 Automatic Execution
 15:24:06 - 21-May-26
Sell* 100 $224.10 Automatic Execution
 15:24:06 - 21-May-26
Sell* 200 $224.13 Automatic Execution
 15:24:06 - 21-May-26
Unknown* 50 $224.085 Automatic Execution
 15:22:51 - 21-May-26
Buy* 10 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 80 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 20 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 55 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 90 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 10 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 25 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 25 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 75 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $224.07 Automatic Execution
 15:22:41 - 21-May-26
Buy* 9 $224.06 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $224.06 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $224.06 Automatic Execution
 15:22:41 - 21-May-26
Buy* 18 $224.06 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $224.06 Automatic Execution
 15:22:41 - 21-May-26
Buy* 53 $224.06 Automatic Execution
 15:22:41 - 21-May-26
Buy* 82 $224.06 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $224.06 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $224.06 Automatic Execution
 15:22:41 - 21-May-26
Buy* 38 $224.06 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $224.06 Automatic Execution
 15:22:41 - 21-May-26
Buy* 185 $224.03 Automatic Execution
 15:22:35 - 21-May-26
Buy* 1 $224.00 Automatic Execution
 15:22:35 - 21-May-26
Buy* 1 $224.00 Automatic Execution
 15:22:35 - 21-May-26
Buy* 1 $223.97 Automatic Execution
 15:22:35 - 21-May-26
Buy* 50 $224.00 Automatic Execution
 15:22:35 - 21-May-26
Buy* 10 $224.00 Automatic Execution
 15:22:35 - 21-May-26
Buy* 10 $224.00 Automatic Execution
 15:22:35 - 21-May-26
Buy* 15 $224.00 Automatic Execution
 15:22:35 - 21-May-26
Buy* 15 $224.00 Automatic Execution
 15:22:35 - 21-May-26
Buy* 14 $224.00 Automatic Execution
 15:22:35 - 21-May-26
Buy* 18 $224.00 Automatic Execution
 15:22:35 - 21-May-26
Sell* 5 $223.80 Automatic Execution
 15:22:09 - 21-May-26
Sell* 5 $223.81 Automatic Execution
 15:21:54 - 21-May-26
Sell* 5 $223.81 Automatic Execution
 15:21:54 - 21-May-26
Sell* 5 $223.81 Automatic Execution
 15:21:54 - 21-May-26
Unknown* 48 $223.90 Automatic Execution
 15:21:34 - 21-May-26
Buy* 7 $223.95 Automatic Execution
 15:21:05 - 21-May-26
Sell* 2 $223.99 Automatic Execution
 15:21:01 - 21-May-26
Sell* 1 $223.99 Automatic Execution
 15:21:01 - 21-May-26
Sell* 43 $223.98 Automatic Execution
 15:21:01 - 21-May-26
Sell* 1 $223.98 Automatic Execution
 15:21:01 - 21-May-26
Sell* 1 $223.98 Automatic Execution
 15:21:01 - 21-May-26
Sell* 10 $223.98 Automatic Execution
 15:21:01 - 21-May-26
Sell* 10 $223.915 Automatic Execution
 15:20:35 - 21-May-26
Sell* 10 $223.905 Automatic Execution
 15:20:35 - 21-May-26
Sell* 10 $223.98 Automatic Execution
 15:20:35 - 21-May-26
Sell* 3 $224.11 Automatic Execution
 15:20:35 - 21-May-26
Sell* 100 $224.02 Automatic Execution
 15:20:35 - 21-May-26
Sell* 100 $224.05 Automatic Execution
 15:20:35 - 21-May-26
Sell* 3 $224.11 Automatic Execution
 15:20:35 - 21-May-26
Sell* 3 $224.11 Automatic Execution
 15:20:35 - 21-May-26
Sell* 100 $224.12 Automatic Execution
 15:20:35 - 21-May-26
Sell* 3 $224.17 Automatic Execution
 15:20:35 - 21-May-26
Sell* 100 $224.02 Automatic Execution
 15:20:35 - 21-May-26
Sell* 100 $224.05 Automatic Execution
 15:20:35 - 21-May-26
Sell* 100 $224.11 Automatic Execution
 15:20:35 - 21-May-26
Sell* 3 $224.11 Automatic Execution
 15:20:35 - 21-May-26
Sell* 3 $224.17 Automatic Execution
 15:20:35 - 21-May-26
Sell* 3 $224.17 Automatic Execution
 15:20:35 - 21-May-26
Sell* 1 $224.17 Automatic Execution
 15:20:29 - 21-May-26
Sell* 2 $224.17 Automatic Execution
 15:20:29 - 21-May-26
Sell* 1 $224.17 Automatic Execution
 15:20:29 - 21-May-26
Buy* 3 $224.23 Automatic Execution
 15:20:28 - 21-May-26
Sell* 3 $224.23 Automatic Execution
 15:20:28 - 21-May-26
Sell* 3 $224.23 Automatic Execution
 15:20:28 - 21-May-26
Buy* 30 $224.40 Automatic Execution
 15:19:34 - 21-May-26
Buy* 50 $224.38 Automatic Execution
 15:19:34 - 21-May-26
Buy* 20 $224.35 Automatic Execution
 15:19:34 - 21-May-26
Sell* 88 $224.30 Automatic Execution
 15:19:32 - 21-May-26
Sell* 100 $224.32 Automatic Execution
 15:19:32 - 21-May-26
Sell* 100 $224.33 Automatic Execution
 15:19:32 - 21-May-26
Sell* 20 $224.37 Automatic Execution
 15:19:30 - 21-May-26
Buy* 4 $224.40 Automatic Execution
 15:19:30 - 21-May-26
Sell* 12 $224.30 Automatic Execution
 15:19:30 - 21-May-26
Sell* 5 $224.35 Automatic Execution
 15:19:30 - 21-May-26
Sell* 1 $224.35 Automatic Execution
 15:19:30 - 21-May-26
Sell* 11 $224.35 Automatic Execution
 15:19:30 - 21-May-26
Sell* 78 $224.36 Automatic Execution
 15:19:30 - 21-May-26
Sell* 10 $224.36 Automatic Execution
 15:19:30 - 21-May-26
Sell* 12 $224.36 Automatic Execution
 15:19:30 - 21-May-26
Sell* 10 $224.36 Automatic Execution
 15:19:30 - 21-May-26
Unknown* 1 $224.60 Automatic Execution
 15:19:24 - 21-May-26
Buy* 1 $224.70 Automatic Execution
 15:17:34 - 21-May-26
Buy* 100 $224.56 Automatic Execution
 15:16:28 - 21-May-26
Buy* 100 $224.55 Automatic Execution
 15:16:28 - 21-May-26
Buy* 2 $224.60 Automatic Execution
 15:16:26 - 21-May-26
Sell* 2 $224.47 Automatic Execution
 15:16:11 - 21-May-26
Buy* 10 $224.61 Automatic Execution
 15:16:10 - 21-May-26
Buy* 10 $224.58 Automatic Execution
 15:16:10 - 21-May-26
Buy* 10 $224.58 Automatic Execution
 15:16:10 - 21-May-26
Buy* 100 $224.365 Automatic Execution
 15:15:29 - 21-May-26
Buy* 50 $224.36 Automatic Execution
 15:15:29 - 21-May-26
Buy* 15 $224.44 Automatic Execution
 15:15:28 - 21-May-26
Buy* 4 $224.39 Automatic Execution
 15:15:28 - 21-May-26
Buy* 13 $224.54 Automatic Execution
 15:15:28 - 21-May-26
Buy* 100 $224.49 Automatic Execution
 15:15:28 - 21-May-26
Buy* 4 $224.28 Automatic Execution
 15:15:28 - 21-May-26
Buy* 50 $224.40 Automatic Execution
 15:15:28 - 21-May-26
Buy* 50 $224.30 Automatic Execution
 15:15:28 - 21-May-26
Buy* 100 $224.30 Automatic Execution
 15:15:28 - 21-May-26
Buy* 100 $224.23 Automatic Execution
 15:15:28 - 21-May-26
Buy* 4 $224.22 Automatic Execution
 15:15:28 - 21-May-26
Buy* 4 $224.18 Automatic Execution
 15:15:28 - 21-May-26
Buy* 4 $224.22 Automatic Execution
 15:15:28 - 21-May-26
Buy* 4 $224.18 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Buy* 2 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Buy* 2 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Sell* 3 $224.00 Automatic Execution
 15:15:28 - 21-May-26
Sell* 20 $224.04 Automatic Execution
 15:15:28 - 21-May-26
Sell* 4 $224.04 Automatic Execution
 15:15:28 - 21-May-26
Sell* 1 $224.04 Automatic Execution
 15:15:28 - 21-May-26
Sell* 3 $224.07 Automatic Execution
 15:15:28 - 21-May-26
Sell* 40 $224.11 Automatic Execution
 15:15:28 - 21-May-26
Sell* 2 $224.12 Automatic Execution
 15:15:28 - 21-May-26
Sell* 95 $224.04 Automatic Execution
 15:15:28 - 21-May-26
Sell* 3 $224.07 Automatic Execution
 15:15:28 - 21-May-26
Sell* 3 $224.09 Automatic Execution
 15:15:28 - 21-May-26
Sell* 2 $224.10 Automatic Execution
 15:15:28 - 21-May-26
Sell* 1 $224.12 Automatic Execution
 15:15:28 - 21-May-26
Sell* 35 $224.15 Automatic Execution
 15:15:28 - 21-May-26
Sell* 1 $224.16 Automatic Execution
 15:15:28 - 21-May-26
Sell* 10 $224.19 Automatic Execution
 15:15:28 - 21-May-26
Buy* 12 $224.30 Automatic Execution
 15:15:28 - 21-May-26
Buy* 50 $224.30 Automatic Execution
 15:15:28 - 21-May-26
Buy* 38 $224.30 Automatic Execution
 15:15:28 - 21-May-26
Sell* 9 $224.21 Automatic Execution
 15:15:28 - 21-May-26
Sell* 1 $224.31 Automatic Execution
 15:15:28 - 21-May-26
Sell* 1 $224.23 Automatic Execution
 15:15:28 - 21-May-26
Sell* 4 $224.28 Automatic Execution
 15:15:28 - 21-May-26
Sell* 1 $224.30 Automatic Execution
 15:15:28 - 21-May-26
Buy* 24 $224.38 Automatic Execution
 15:15:28 - 21-May-26
Buy* 38 $224.38 Automatic Execution
 15:15:28 - 21-May-26
Sell* 100 $224.33 Automatic Execution
 15:15:28 - 21-May-26
Sell* 5 $224.34 Automatic Execution
 15:15:28 - 21-May-26
Sell* 38 $224.38 Automatic Execution
 15:15:28 - 21-May-26
Sell* 100 $224.35 Automatic Execution
 15:15:28 - 21-May-26
Sell* 100 $224.35 Automatic Execution
 15:15:28 - 21-May-26
Sell* 5 $224.39 Automatic Execution
 15:15:28 - 21-May-26
Sell* 100 $225.03 Automatic Execution
 14:53:44 - 21-May-26
Sell* 2 $225.02 Automatic Execution
 14:53:44 - 21-May-26
Sell* 20 $225.02 Automatic Execution
 14:53:44 - 21-May-26
Sell* 80 $225.03 Automatic Execution
 14:53:44 - 21-May-26
Sell* 20 $225.03 Automatic Execution
 14:53:44 - 21-May-26
Buy* 100 $225.29 Automatic Execution
 14:53:35 - 21-May-26
Sell* 60 $225.07 Automatic Execution
 14:53:18 - 21-May-26
Sell* 50 $225.10 Automatic Execution
 14:53:18 - 21-May-26
Sell* 100 $225.18 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $225.18 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $225.40 Automatic Execution
 14:52:15 - 21-May-26
Sell* 80 $225.41 Automatic Execution
 14:52:14 - 21-May-26
Sell* 20 $225.42 Automatic Execution
 14:52:14 - 21-May-26
Buy* 10 $225.50 Automatic Execution
 14:50:20 - 21-May-26
Buy* 34 $225.50 Automatic Execution
 14:50:20 - 21-May-26
Sell* 8 $225.045 Automatic Execution
 14:50:08 - 21-May-26
Sell* 8 $225.045 Automatic Execution
 14:50:08 - 21-May-26
Buy* 64 $225.18 Automatic Execution
 14:50:08 - 21-May-26
Buy* 36 $225.18 Automatic Execution
 14:50:08 - 21-May-26
Sell* 2 $225.105 Automatic Execution
 14:50:08 - 21-May-26
Buy* 6 $225.16 Automatic Execution
 14:50:08 - 21-May-26
Buy* 4 $225.16 Automatic Execution
 14:50:08 - 21-May-26
Buy* 10 $225.16 Automatic Execution
 14:50:08 - 21-May-26
Sell* 5 $225.11 Automatic Execution
 14:50:08 - 21-May-26
Sell* 100 $225.11 Automatic Execution
 14:50:08 - 21-May-26
Sell* 35 $225.11 Automatic Execution
 14:50:08 - 21-May-26
Buy* 24 $225.32 Automatic Execution
 14:50:08 - 21-May-26
Buy* 38 $225.32 Automatic Execution
 14:50:08 - 21-May-26
Buy* 38 $225.32 Automatic Execution
 14:50:08 - 21-May-26
Sell* 100 $225.26 Automatic Execution
 14:50:08 - 21-May-26
Sell* 50 $225.26 Automatic Execution
 14:50:08 - 21-May-26
Sell* 4 $225.26 Automatic Execution
 14:50:08 - 21-May-26
Sell* 100 $225.27 Automatic Execution
 14:50:08 - 21-May-26
Sell* 40 $225.27 Automatic Execution
 14:50:08 - 21-May-26
Sell* 50 $225.29 Automatic Execution
 14:50:08 - 21-May-26
Sell* 5 $225.35 Automatic Execution
 14:50:08 - 21-May-26
Sell* 20 $225.37 Automatic Execution
 14:50:08 - 21-May-26
Sell* 1 $225.45 Automatic Execution
 14:48:56 - 21-May-26
Sell* 20 $225.40 Automatic Execution
 14:48:56 - 21-May-26
Sell* 20 $225.48 Automatic Execution
 14:48:56 - 21-May-26
Sell* 5 $225.53 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $225.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 20 $225.38 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $225.43 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $225.43 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $225.43 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $225.46 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $225.44 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $225.46 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $225.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $225.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $225.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 28 $225.49 Automatic Execution
 14:48:37 - 21-May-26
Buy* 34 $225.53 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $225.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $225.50 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $225.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $225.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 77 $225.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 56 $225.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 62 $225.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 103 $225.53 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $225.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $225.53 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $225.71 Automatic Execution
 14:48:13 - 21-May-26
Sell* 10 $225.59 Automatic Execution
 14:48:04 - 21-May-26
Sell* 3 $225.55 Automatic Execution
 14:48:04 - 21-May-26
Unknown* 20 $225.75 Automatic Execution
 14:48:04 - 21-May-26
Sell* 40 $225.59 Automatic Execution
 14:48:04 - 21-May-26
Sell* 50 $225.71 Automatic Execution
 14:48:04 - 21-May-26
Sell* 100 $225.72 Automatic Execution
 14:48:04 - 21-May-26
Unknown* 20 $225.75 Automatic Execution
 14:48:04 - 21-May-26
Sell* 10 $225.72 Automatic Execution
 14:48:04 - 21-May-26
Sell* 8 $225.71 Automatic Execution
 14:47:52 - 21-May-26
Sell* 1 $225.53 Automatic Execution
 14:45:53 - 21-May-26
Sell* 1 $225.50 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $225.50 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $225.685 Automatic Execution
 14:23:57 - 21-May-26
Buy* 2 $225.68 Automatic Execution
 14:23:44 - 21-May-26
Buy* 2 $225.68 Automatic Execution
 14:23:44 - 21-May-26
Buy* 1 $225.68 Automatic Execution
 14:23:44 - 21-May-26
Buy* 2 $225.68 Automatic Execution
 14:23:44 - 21-May-26
Buy* 2 $225.67 Automatic Execution
 14:23:41 - 21-May-26
Buy* 3 $225.67 Automatic Execution
 14:23:41 - 21-May-26
Buy* 20 $225.82 Automatic Execution
 14:19:34 - 21-May-26
Buy* 20 $225.82 Automatic Execution
 14:19:34 - 21-May-26
Buy* 1 $225.69 Automatic Execution
 14:19:34 - 21-May-26
Buy* 2 $225.80 Automatic Execution
 14:19:34 - 21-May-26
Buy* 1 $225.70 Automatic Execution
 14:19:34 - 21-May-26
Buy* 2 $225.62 Automatic Execution
 14:19:34 - 21-May-26
Buy* 2 $225.62 Automatic Execution
 14:19:34 - 21-May-26
Buy* 2 $225.62 Automatic Execution
 14:19:34 - 21-May-26
Buy* 2 $225.50 Automatic Execution
 14:18:46 - 21-May-26
Buy* 2 $225.50 Automatic Execution
 14:18:46 - 21-May-26
Buy* 2 $225.50 Automatic Execution
 14:18:46 - 21-May-26
Sell* 1 $225.24 Automatic Execution
 14:17:06 - 21-May-26
Sell* 1 $225.27 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $225.27 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $225.27 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $225.27 Automatic Execution
 14:16:50 - 21-May-26
Sell* 98 $225.27 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $225.28 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $225.28 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $225.28 Automatic Execution
 14:16:42 - 21-May-26
Sell* 3 $225.29 Automatic Execution
 14:16:42 - 21-May-26
Buy* 1 $225.49 Automatic Execution
 14:16:37 - 21-May-26
Sell* 30 $225.01 Automatic Execution
 13:53:48 - 21-May-26
Sell* 5 $225.01 Automatic Execution
 13:53:36 - 21-May-26
Sell* 23 $225.02 Automatic Execution
 13:53:36 - 21-May-26
Sell* 10 $225.02 Automatic Execution
 13:53:36 - 21-May-26
Sell* 50 $225.03 Automatic Execution
 13:53:36 - 21-May-26
Sell* 9 $225.03 Automatic Execution
 13:53:35 - 21-May-26
Sell* 1 $225.04 Automatic Execution
 13:53:35 - 21-May-26
Sell* 20 $225.06 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $225.18 Automatic Execution
 13:52:54 - 21-May-26
Buy* 100 $225.23 Automatic Execution
 13:52:54 - 21-May-26
Sell* 43 $225.15 Automatic Execution
 13:52:54 - 21-May-26
Sell* 89 $225.16 Automatic Execution
 13:52:54 - 21-May-26
Sell* 100 $225.16 Automatic Execution
 13:52:54 - 21-May-26
Sell* 45 $225.16 Automatic Execution
 13:52:54 - 21-May-26
Buy* 1 $225.24 Automatic Execution
 13:52:54 - 21-May-26
Buy* 3 $225.24 Automatic Execution
 13:52:54 - 21-May-26
Buy* 1 $225.24 Automatic Execution
 13:52:54 - 21-May-26
Buy* 9 $225.16 Automatic Execution
 13:52:54 - 21-May-26
Buy* 100 $225.16 Automatic Execution
 13:52:54 - 21-May-26
Buy* 9 $225.16 Automatic Execution
 13:52:54 - 21-May-26
Sell* 100 $225.02 Automatic Execution
 13:52:54 - 21-May-26
Buy* 3 $225.26 Automatic Execution
 13:52:49 - 21-May-26
Buy* 3 $225.26 Automatic Execution
 13:52:49 - 21-May-26
Buy* 3 $225.24 Automatic Execution
 13:52:49 - 21-May-26
Buy* 88 $225.15 Automatic Execution
 13:52:01 - 21-May-26
Buy* 88 $225.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 17 $225.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 83 $225.18 Automatic Execution
 13:52:01 - 21-May-26
Buy* 17 $225.18 Automatic Execution
 13:52:01 - 21-May-26
Buy* 21 $225.19 Automatic Execution
 13:52:00 - 21-May-26
Buy* 20 $225.18 Automatic Execution
 13:52:00 - 21-May-26
Buy* 100 $225.15 Automatic Execution
 13:52:00 - 21-May-26
Buy* 24 $225.18 Automatic Execution
 13:51:59 - 21-May-26
Buy* 20 $225.16 Automatic Execution
 13:51:59 - 21-May-26
Buy* 41 $225.19 Automatic Execution
 13:51:57 - 21-May-26
Buy* 93 $225.19 Automatic Execution
 13:51:56 - 21-May-26
Buy* 7 $225.19 Automatic Execution
 13:51:56 - 21-May-26
Buy* 20 $225.19 Automatic Execution
 13:51:56 - 21-May-26
Buy* 13 $225.19 Automatic Execution
 13:51:56 - 21-May-26
Buy* 80 $225.19 Automatic Execution
 13:51:56 - 21-May-26
Buy* 20 $225.19 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $225.18 Automatic Execution
 13:51:56 - 21-May-26
Buy* 19 $225.18 Automatic Execution
 13:51:54 - 21-May-26
Buy* 50 $225.15 Automatic Execution
 13:51:54 - 21-May-26
Buy* 20 $225.13 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $225.16 Automatic Execution
 13:51:54 - 21-May-26
Buy* 5 $225.16 Automatic Execution
 13:51:54 - 21-May-26
Buy* 15 $225.16 Automatic Execution
 13:51:54 - 21-May-26
Buy* 35 $225.14 Automatic Execution
 13:51:54 - 21-May-26
Buy* 15 $225.14 Automatic Execution
 13:51:54 - 21-May-26
Buy* 25 $225.16 Automatic Execution
 13:51:54 - 21-May-26
Buy* 20 $225.11 Automatic Execution
 13:51:54 - 21-May-26
Buy* 5 $225.07 Automatic Execution
 13:51:54 - 21-May-26
Buy* 2 $225.07 Automatic Execution
 13:51:54 - 21-May-26
Buy* 297 $225.06 Automatic Execution
 13:51:54 - 21-May-26
Buy* 12 $225.06 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $225.06 Automatic Execution
 13:51:54 - 21-May-26
Buy* 1 $225.06 Automatic Execution
 13:51:54 - 21-May-26
Buy* 3 $225.06 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $225.05 Automatic Execution
 13:51:54 - 21-May-26
Buy* 38 $224.91 Automatic Execution
 13:51:54 - 21-May-26
Buy* 1 $224.97 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $224.97 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $224.97 Automatic Execution
 13:51:28 - 21-May-26
Buy* 50 $224.97 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $224.97 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $224.97 Automatic Execution
 13:51:28 - 21-May-26
Buy* 13 $224.97 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $224.745 Automatic Execution
 13:51:03 - 21-May-26
Sell* 15 $224.41 Automatic Execution
 13:51:03 - 21-May-26
Sell* 4 $224.70 Automatic Execution
 13:50:37 - 21-May-26
Sell* 3 $224.70 Automatic Execution
 13:50:37 - 21-May-26
Buy* 1 $224.85 Automatic Execution
 13:50:37 - 21-May-26
Buy* 1 $224.80 Automatic Execution
 13:50:37 - 21-May-26
Buy* 50 $224.76 Automatic Execution
 13:49:40 - 21-May-26
Buy* 19 $224.76 Automatic Execution
 13:49:40 - 21-May-26
Buy* 81 $224.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 19 $224.75 Automatic Execution
 13:49:40 - 21-May-26
Sell* 38 $224.42 Automatic Execution
 13:49:28 - 21-May-26
Sell* 10 $224.32 Automatic Execution
 13:49:22 - 21-May-26
Sell* 27 $224.32 Automatic Execution
 13:48:57 - 21-May-26
Sell* 47 $224.35 Automatic Execution
 13:48:57 - 21-May-26
Sell* 5 $224.48 Automatic Execution
 13:48:54 - 21-May-26
Sell* 5 $224.54 Automatic Execution
 13:48:50 - 21-May-26
Sell* 5 $224.56 Automatic Execution
 13:48:50 - 21-May-26
Sell* 16 $224.56 Automatic Execution
 13:48:50 - 21-May-26
Sell* 6 $224.56 Automatic Execution
 13:48:50 - 21-May-26
Buy* 19 $224.75 Automatic Execution
 13:48:48 - 21-May-26
Buy* 12 $224.75 Automatic Execution
 13:48:45 - 21-May-26
Sell* 1 $223.38 Automatic Execution
 13:20:35 - 21-May-26
Buy* 19 $224.75 Automatic Execution
 13:48:45 - 21-May-26
Sell* 1 $223.21 Automatic Execution
 13:20:03 - 21-May-26
Buy* 19 $224.75 Automatic Execution
 13:48:45 - 21-May-26
Buy* 5 $223.46 Automatic Execution
 13:20:03 - 21-May-26
Buy* 19 $224.75 Automatic Execution
 13:48:45 - 21-May-26
Buy* 1 $223.02 Automatic Execution
 13:19:48 - 21-May-26
Buy* 19 $224.75 Automatic Execution
 13:48:45 - 21-May-26
Sell* 6 $222.88 Automatic Execution
 13:18:55 - 21-May-26
Buy* 24 $224.60 Automatic Execution
 13:48:24 - 21-May-26
Sell* 10 $222.86 Automatic Execution
 13:18:55 - 21-May-26
Buy* 38 $224.59 Automatic Execution
 13:48:24 - 21-May-26
Sell* 10 $222.86 Automatic Execution
 13:18:55 - 21-May-26
Buy* 38 $224.59 Automatic Execution
 13:48:24 - 21-May-26
Sell* 10 $222.86 Automatic Execution
 13:18:55 - 21-May-26
Buy* 5 $224.395 Automatic Execution
 13:47:26 - 21-May-26
Sell* 2 $222.87 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $224.40 Automatic Execution
 13:47:24 - 21-May-26
Sell* 6 $222.90 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $224.36 Automatic Execution
 13:47:23 - 21-May-26
Sell* 6 $222.90 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $224.28 Automatic Execution
 13:47:23 - 21-May-26
Sell* 2 $222.90 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $224.01 Automatic Execution
 13:47:23 - 21-May-26
Sell* 2 $222.90 Automatic Execution
 13:18:55 - 21-May-26
Sell* 4 $224.01 Automatic Execution
 13:46:54 - 21-May-26
Sell* 14 $222.90 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $224.27 Automatic Execution
 13:46:54 - 21-May-26
Sell* 12 $222.91 Automatic Execution
 13:18:26 - 21-May-26
Buy* 100 $224.27 Automatic Execution
 13:46:54 - 21-May-26
Sell* 14 $222.91 Automatic Execution
 13:18:26 - 21-May-26
Buy* 100 $224.27 Automatic Execution
 13:46:54 - 21-May-26
Sell* 14 $222.91 Automatic Execution
 13:18:26 - 21-May-26
Buy* 100 $224.27 Automatic Execution
 13:46:54 - 21-May-26
Sell* 6 $222.89 Automatic Execution
 13:18:26 - 21-May-26
Buy* 17 $224.21 Automatic Execution
 13:46:54 - 21-May-26
Sell* 14 $222.91 Automatic Execution
 13:18:26 - 21-May-26
Buy* 1 $224.13 Automatic Execution
 13:46:54 - 21-May-26
Buy* 25 $223.12 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $223.92 Automatic Execution
 13:46:43 - 21-May-26
Buy* 99 $223.31 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $223.97 Automatic Execution
 13:46:43 - 21-May-26
Buy* 1 $223.31 Automatic Execution
 13:16:56 - 21-May-26
Sell* 10 $223.98 Automatic Execution
 13:45:47 - 21-May-26
Buy* 99 $223.30 Automatic Execution
 13:16:56 - 21-May-26
Sell* 89 $223.99 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $223.10 Automatic Execution
 13:16:53 - 21-May-26
Sell* 10 $223.99 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $222.53 Automatic Execution
 13:16:01 - 21-May-26
Sell* 1 $223.99 Automatic Execution
 13:45:46 - 21-May-26
Buy* 18 $222.23 Automatic Execution
 13:15:34 - 21-May-26
Sell* 75 $220.78 Automatic Execution
 12:56:25 - 21-May-26
Sell* 100 $220.78 Automatic Execution
 12:56:25 - 21-May-26
Buy* 1 $220.88 Automatic Execution
 12:55:21 - 21-May-26
Buy* 1 $220.85 Automatic Execution
 12:55:21 - 21-May-26
Buy* 1 $220.85 Automatic Execution
 12:55:21 - 21-May-26
Buy* 1 $220.88 Automatic Execution
 12:55:21 - 21-May-26
Buy* 1 $220.88 Automatic Execution
 12:55:20 - 21-May-26
Buy* 5 $220.70 Automatic Execution
 12:55:17 - 21-May-26
Buy* 10 $220.70 Automatic Execution
 12:55:17 - 21-May-26
Buy* 10 $220.70 Automatic Execution
 12:55:17 - 21-May-26
Buy* 1 $220.75 Automatic Execution
 12:55:17 - 21-May-26
Buy* 100 $220.75 Automatic Execution
 12:55:17 - 21-May-26
Buy* 1 $220.74 Automatic Execution
 12:55:17 - 21-May-26
Buy* 1 $220.75 Automatic Execution
 12:55:17 - 21-May-26
Buy* 9 $220.60 Automatic Execution
 12:54:58 - 21-May-26
Buy* 9 $220.60 Automatic Execution
 12:54:58 - 21-May-26
Buy* 10 $220.74 Automatic Execution
 12:48:31 - 21-May-26
Buy* 3 $220.74 Automatic Execution
 12:48:31 - 21-May-26
Buy* 1 $220.62 Automatic Execution
 12:48:31 - 21-May-26
Buy* 100 $220.395 Automatic Execution
 12:48:30 - 21-May-26
Buy* 100 $220.395 Automatic Execution
 12:48:25 - 21-May-26
Buy* 100 $220.395 Automatic Execution
 12:48:24 - 21-May-26
Buy* 100 $220.395 Automatic Execution
 12:48:24 - 21-May-26
Buy* 4 $220.60 Automatic Execution
 12:47:59 - 21-May-26
Buy* 100 $220.38 Automatic Execution
 12:47:59 - 21-May-26
Buy* 100 $220.37 Automatic Execution
 12:47:33 - 21-May-26
Buy* 100 $220.325 Automatic Execution
 12:47:01 - 21-May-26
Buy* 100 $220.325 Automatic Execution
 12:47:01 - 21-May-26
Sell* 4 $220.13 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $220.14 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $220.14 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1 $220.14 Automatic Execution
 12:46:28 - 21-May-26
Sell* 6 $220.14 Automatic Execution
 12:46:28 - 21-May-26
Sell* 14 $220.14 Automatic Execution
 12:46:28 - 21-May-26
Sell* 3 $220.14 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1 $220.14 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $220.26 Automatic Execution
 12:46:28 - 21-May-26
Sell* 40 $220.28 Automatic Execution
 12:46:28 - 21-May-26
Sell* 60 $220.28 Automatic Execution
 12:46:28 - 21-May-26
Sell* 2 $220.29 Automatic Execution
 12:46:28 - 21-May-26
Sell* 98 $220.29 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $220.29 Automatic Execution
 12:46:28 - 21-May-26
Sell* 24 $220.30 Automatic Execution
 12:46:02 - 21-May-26
Sell* 38 $220.30 Automatic Execution
 12:46:02 - 21-May-26
Sell* 38 $220.30 Automatic Execution
 12:46:02 - 21-May-26
Buy* 50 $220.58 Automatic Execution
 12:45:46 - 21-May-26
Sell* 50 $220.43 Automatic Execution
 12:45:46 - 21-May-26
Sell* 10 $220.25 Automatic Execution
 12:26:40 - 21-May-26
Buy* 10 $220.45 Automatic Execution
 12:26:01 - 21-May-26
Buy* 95 $220.44 Automatic Execution
 12:26:01 - 21-May-26
Buy* 15 $220.44 Automatic Execution
 12:26:01 - 21-May-26
Buy* 50 $220.47 Automatic Execution
 12:26:01 - 21-May-26
Buy* 50 $220.47 Automatic Execution
 12:26:01 - 21-May-26
Buy* 3 $220.45 Automatic Execution
 12:26:01 - 21-May-26
Sell* 17 $220.07 Automatic Execution
 12:25:34 - 21-May-26
Sell* 1 $220.06 Automatic Execution
 12:25:34 - 21-May-26
Sell* 17 $220.23 Automatic Execution
 12:25:34 - 21-May-26
Sell* 21 $220.23 Automatic Execution
 12:25:34 - 21-May-26
Sell* 38 $220.24 Automatic Execution
 12:25:34 - 21-May-26
Sell* 27 $220.23 Automatic Execution
 12:25:34 - 21-May-26
Sell* 70 $220.24 Automatic Execution
 12:25:34 - 21-May-26
Sell* 99 $220.27 Automatic Execution
 12:25:34 - 21-May-26
Sell* 36 $220.24 Automatic Execution
 12:25:34 - 21-May-26
Sell* 100 $220.27 Automatic Execution
 12:25:34 - 21-May-26
Sell* 1 $220.265 Automatic Execution
 12:25:29 - 21-May-26
Sell* 30 $220.24 Automatic Execution
 12:25:28 - 21-May-26
Buy* 9 $220.30 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.30 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.29 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.28 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.28 Automatic Execution
 12:25:28 - 21-May-26
Buy* 9 $220.28 Automatic Execution
 12:25:28 - 21-May-26
Buy* 9 $220.30 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.30 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.29 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.28 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.28 Automatic Execution
 12:25:28 - 21-May-26
Sell* 1 $220.18 Automatic Execution
 12:25:28 - 21-May-26
Buy* 11 $220.23 Automatic Execution
 12:25:28 - 21-May-26
Sell* 12 $220.23 Automatic Execution
 12:25:28 - 21-May-26
Sell* 3 $220.20 Automatic Execution
 12:25:28 - 21-May-26
Sell* 9 $220.12 Automatic Execution
 12:25:28 - 21-May-26
Sell* 20 $220.18 Automatic Execution
 12:25:28 - 21-May-26
Buy* 22 $220.27 Automatic Execution
 12:25:28 - 21-May-26
Sell* 9 $220.07 Automatic Execution
 12:25:28 - 21-May-26
Sell* 9 $220.09 Automatic Execution
 12:25:28 - 21-May-26
Sell* 9 $220.12 Automatic Execution
 12:25:28 - 21-May-26
Sell* 9 $220.24 Automatic Execution
 12:25:28 - 21-May-26
Sell* 3 $220.28 Automatic Execution
 12:25:28 - 21-May-26
Sell* 49 $220.27 Automatic Execution
 12:25:28 - 21-May-26
Sell* 29 $220.27 Automatic Execution
 12:25:28 - 21-May-26
Sell* 13 $220.28 Automatic Execution
 12:25:28 - 21-May-26
Buy* 5 $220.37 Automatic Execution
 12:25:28 - 21-May-26
Buy* 9 $220.36 Automatic Execution
 12:25:28 - 21-May-26
Buy* 10 $220.36 Automatic Execution
 12:25:28 - 21-May-26
Buy* 71 $220.32 Automatic Execution
 12:25:28 - 21-May-26
Buy* 29 $220.32 Automatic Execution
 12:25:28 - 21-May-26
Buy* 8 $220.36 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.36 Automatic Execution
 12:25:28 - 21-May-26
Buy* 9 $220.36 Automatic Execution
 12:25:28 - 21-May-26
Buy* 8 $220.36 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.36 Automatic Execution
 12:25:28 - 21-May-26
Buy* 9 $220.36 Automatic Execution
 12:25:28 - 21-May-26
Buy* 9 $220.36 Automatic Execution
 12:25:28 - 21-May-26
Buy* 9 $220.33 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.33 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.33 Automatic Execution
 12:25:28 - 21-May-26
Sell* 2 $220.24 Automatic Execution
 12:25:28 - 21-May-26
Sell* 9 $220.24 Automatic Execution
 12:25:28 - 21-May-26
Sell* 9 $220.26 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.26 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.25 Automatic Execution
 12:25:28 - 21-May-26
Buy* 9 $220.25 Automatic Execution
 12:25:28 - 21-May-26
Buy* 2 $220.25 Automatic Execution
 12:25:28 - 21-May-26
Sell* 4 $220.18 Automatic Execution
 12:25:28 - 21-May-26
Sell* 12 $220.17 Automatic Execution
 12:25:28 - 21-May-26
Sell* 1 $220.17 Automatic Execution
 12:25:28 - 21-May-26
Sell* 7 $220.18 Automatic Execution
 12:25:28 - 21-May-26
Buy* 4 $220.27 Automatic Execution
 12:25:28 - 21-May-26
Buy* 4 $220.27 Automatic Execution
 12:25:28 - 21-May-26
Sell* 34 $220.07 Automatic Execution
 12:25:28 - 21-May-26
Sell* 2 $220.09 Automatic Execution
 12:25:28 - 21-May-26
Sell* 9 $220.11 Automatic Execution
 12:25:28 - 21-May-26
Sell* 9 $220.11 Automatic Execution
 12:25:28 - 21-May-26
Sell* 9 $220.17 Automatic Execution
 12:25:28 - 21-May-26
Sell* 100 $220.18 Automatic Execution
 12:25:28 - 21-May-26
Sell* 1 $220.07 Automatic Execution
 12:25:28 - 21-May-26
Sell* 100 $220.11 Automatic Execution
 12:25:28 - 21-May-26
Sell* 10 $220.14 Automatic Execution
 12:25:28 - 21-May-26
Sell* 17 $220.14 Automatic Execution
 12:25:28 - 21-May-26
Sell* 9 $220.17 Automatic Execution
 12:25:28 - 21-May-26
Sell* 100 $220.18 Automatic Execution
 12:25:28 - 21-May-26
Sell* 18 $220.24 Automatic Execution
 12:25:28 - 21-May-26
Sell* 37 $220.22 Automatic Execution
 12:25:28 - 21-May-26
Sell* 6 $220.23 Automatic Execution
 12:25:28 - 21-May-26
Buy* 76 $220.32 Automatic Execution
 12:25:28 - 21-May-26
Buy* 6 $220.30 Automatic Execution
 12:25:28 - 21-May-26
Buy* 79 $220.33 Automatic Execution
 12:25:28 - 21-May-26
Buy* 21 $220.32 Automatic Execution
 12:25:28 - 21-May-26
Buy* 9 $220.32 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $220.31 Automatic Execution
 12:25:28 - 21-May-26
Buy* 9 $220.30 Automatic Execution
 12:25:28 - 21-May-26
Buy* 3 $220.30 Automatic Execution
 12:25:28 - 21-May-26
Buy* 6 $220.23 Automatic Execution
 12:25:28 - 21-May-26
Buy* 6 $220.235 Automatic Execution
 12:25:28 - 21-May-26
Sell* 10 $220.18 Automatic Execution
 12:25:28 - 21-May-26
Sell* 3 $220.14 Automatic Execution
 12:25:28 - 21-May-26
Sell* 10 $220.18 Automatic Execution
 12:25:28 - 21-May-26
Sell* 7 $220.19 Automatic Execution
 12:25:28 - 21-May-26
Sell* 10 $220.19 Automatic Execution
 12:25:28 - 21-May-26
Sell* 2 $220.17 Automatic Execution
 12:25:28 - 21-May-26
Sell* 10 $220.19 Automatic Execution
 12:25:28 - 21-May-26
Sell* 10 $220.19 Automatic Execution
 12:25:28 - 21-May-26
Sell* 83 $220.19 Automatic Execution
 12:25:28 - 21-May-26
Sell* 98 $220.17 Automatic Execution
 12:25:28 - 21-May-26
Sell* 100 $220.18 Automatic Execution
 12:25:28 - 21-May-26
Sell* 100 $220.19 Automatic Execution
 12:25:28 - 21-May-26
Sell* 59 $220.19 Automatic Execution
 12:25:28 - 21-May-26
Sell* 10 $220.19 Automatic Execution
 12:24:04 - 21-May-26
Sell* 2 $220.19 Automatic Execution
 12:23:51 - 21-May-26
Sell* 1 $220.19 Automatic Execution
 12:23:51 - 21-May-26
Sell* 10 $220.23 Automatic Execution
 12:20:39 - 21-May-26
Sell* 10 $220.24 Automatic Execution
 12:20:28 - 21-May-26
Sell* 10 $220.30 Automatic Execution
 12:20:23 - 21-May-26
Sell* 3 $220.35 Automatic Execution
 12:19:59 - 21-May-26
Sell* 5 $220.45 Automatic Execution
 12:19:56 - 21-May-26
Sell* 2 $220.47 Automatic Execution
 12:19:56 - 21-May-26
Sell* 10 $220.50 Automatic Execution
 12:19:56 - 21-May-26
Sell* 10 $220.50 Automatic Execution
 12:19:56 - 21-May-26
Buy* 6 $220.71 Automatic Execution
 12:19:11 - 21-May-26
Sell* 10 $220.51 Automatic Execution
 12:18:29 - 21-May-26
Sell* 4 $220.51 Automatic Execution
 12:18:29 - 21-May-26
Sell* 3 $220.55 Automatic Execution
 12:17:06 - 21-May-26
Sell* 4 $220.55 Automatic Execution
 12:17:03 - 21-May-26
Sell* 4 $220.55 Automatic Execution
 12:16:31 - 21-May-26
Sell* 10 $220.57 Automatic Execution
 12:15:47 - 21-May-26
Sell* 10 $220.57 Automatic Execution
 12:15:47 - 21-May-26
Sell* 4 $220.59 Automatic Execution
 12:15:35 - 21-May-26
Sell* 20 $220.66 Automatic Execution
 12:15:26 - 21-May-26
Sell* 5 $220.75 Automatic Execution
 12:15:26 - 21-May-26
Sell* 11 $220.75 Automatic Execution
 12:15:26 - 21-May-26
Sell* 10 $220.75 Automatic Execution
 12:15:26 - 21-May-26
Sell* 1 $220.75 Automatic Execution
 12:15:26 - 21-May-26
Sell* 11 $221.54 Automatic Execution
 11:56:04 - 21-May-26
Sell* 1 $221.68 Automatic Execution
 11:55:57 - 21-May-26
Sell* 23 $221.72 Automatic Execution
 11:55:52 - 21-May-26
Sell* 10 $221.73 Automatic Execution
 11:55:52 - 21-May-26
Sell* 1 $221.74 Automatic Execution
 11:55:52 - 21-May-26
Sell* 38 $221.88 Automatic Execution
 11:53:50 - 21-May-26
Sell* 38 $221.88 Automatic Execution
 11:53:50 - 21-May-26
Sell* 38 $221.88 Automatic Execution
 11:53:50 - 21-May-26
Buy* 20 $221.92 Automatic Execution
 11:53:44 - 21-May-26
Buy* 62 $222.01 Automatic Execution
 11:53:44 - 21-May-26
Buy* 62 $222.01 Automatic Execution
 11:53:44 - 21-May-26
Buy* 38 $222.01 Automatic Execution
 11:53:44 - 21-May-26
Buy* 38 $222.01 Automatic Execution
 11:53:44 - 21-May-26
Buy* 1 $222.11 Automatic Execution
 11:53:32 - 21-May-26
Buy* 1 $222.02 Automatic Execution
 11:53:32 - 21-May-26
Buy* 1 $222.00 Automatic Execution
 11:53:32 - 21-May-26
Buy* 1 $222.00 Automatic Execution
 11:53:32 - 21-May-26
Buy* 1 $221.99 Automatic Execution
 11:52:45 - 21-May-26
Buy* 10 $221.86 Automatic Execution
 11:51:21 - 21-May-26
Buy* 25 $221.85 Automatic Execution
 11:51:21 - 21-May-26
Buy* 14 $221.85 Automatic Execution
 11:51:21 - 21-May-26
Buy* 2 $221.85 Automatic Execution
 11:51:21 - 21-May-26
Sell* 6 $222.81 Automatic Execution
 11:21:58 - 21-May-26
Sell* 100 $222.88 Automatic Execution
 11:21:54 - 21-May-26
Sell* 100 $223.01 Automatic Execution
 11:21:54 - 21-May-26
Buy* 38 $223.28 Automatic Execution
 11:21:40 - 21-May-26
Buy* 62 $223.25 Automatic Execution
 11:21:40 - 21-May-26
Buy* 24 $223.25 Automatic Execution
 11:21:40 - 21-May-26
Buy* 38 $223.25 Automatic Execution
 11:21:40 - 21-May-26
Buy* 38 $223.25 Automatic Execution
 11:21:40 - 21-May-26
Buy* 38 $223.25 Automatic Execution
 11:21:40 - 21-May-26
Sell* 6 $223.33 Automatic Execution
 11:21:03 - 21-May-26
Sell* 6 $223.36 Automatic Execution
 11:21:03 - 21-May-26
Sell* 13 $223.43 Automatic Execution
 11:21:03 - 21-May-26
Sell* 12 $223.42 Automatic Execution
 11:21:03 - 21-May-26
Sell* 87 $223.43 Automatic Execution
 11:21:03 - 21-May-26
Sell* 5 $223.43 Automatic Execution
 11:21:03 - 21-May-26
Sell* 100 $223.55 Automatic Execution
 11:21:02 - 21-May-26
Sell* 1 $223.50 Automatic Execution
 11:20:45 - 21-May-26
Sell* 1 $223.50 Automatic Execution
 11:20:45 - 21-May-26
Sell* 1 $223.50 Automatic Execution
 11:20:45 - 21-May-26
Sell* 2 $223.50 Automatic Execution
 11:20:45 - 21-May-26
Sell* 2 $223.52 Automatic Execution
 11:20:36 - 21-May-26
Sell* 50 $223.59 Automatic Execution
 11:20:36 - 21-May-26
Sell* 3 $223.55 Automatic Execution
 11:20:36 - 21-May-26
Sell* 5 $223.53 Automatic Execution
 11:20:36 - 21-May-26
Sell* 90 $222.285 Automatic Execution
 10:20:59 - 21-May-26
Sell* 3 $223.55 Automatic Execution
 11:20:15 - 21-May-26
Sell* 5 $222.29 Automatic Execution
 10:20:55 - 21-May-26
Sell* 2 $223.52 Automatic Execution
 11:20:15 - 21-May-26
Sell* 1 $222.06 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $223.65 Automatic Execution
 11:20:14 - 21-May-26
Sell* 1 $222.11 Automatic Execution
 10:19:01 - 21-May-26
Sell* 4 $223.68 Automatic Execution
 11:20:14 - 21-May-26
Sell* 1 $223.09 Automatic Execution
 10:50:33 - 21-May-26
Sell* 1 $222.08 Automatic Execution
 10:19:01 - 21-May-26
Sell* 100 $223.68 Automatic Execution
 11:20:14 - 21-May-26
Sell* 100 $223.085 Automatic Execution
 10:49:58 - 21-May-26
Sell* 100 $222.10 Automatic Execution
 10:19:01 - 21-May-26
Sell* 100 $223.68 Automatic Execution
 11:20:14 - 21-May-26
Sell* 100 $223.085 Automatic Execution
 10:49:58 - 21-May-26
Sell* 100 $222.11 Automatic Execution
 10:19:01 - 21-May-26
Sell* 100 $223.68 Automatic Execution
 11:20:14 - 21-May-26
Sell* 50 $223.085 Automatic Execution
 10:49:58 - 21-May-26
Sell* 20 $222.15 Automatic Execution
 10:19:01 - 21-May-26
Sell* 6 $223.69 Automatic Execution
 11:20:14 - 21-May-26
Buy* 1 $223.15 Automatic Execution
 10:48:52 - 21-May-26
Sell* 10 $222.19 Automatic Execution
 10:17:28 - 21-May-26
Sell* 2 $223.71 Automatic Execution
 11:20:14 - 21-May-26
Buy* 1 $222.94 Automatic Execution
 10:48:10 - 21-May-26
Sell* 10 $222.19 Automatic Execution
 10:17:28 - 21-May-26
Buy* 18 $223.86 Automatic Execution
 11:19:19 - 21-May-26
Sell* 10 $222.855 Automatic Execution
 10:48:10 - 21-May-26
Sell* 10 $222.19 Automatic Execution
 10:17:28 - 21-May-26
Buy* 10 $223.84 Automatic Execution
 11:19:19 - 21-May-26
Sell* 10 $222.82 Automatic Execution
 10:48:10 - 21-May-26
Buy* 5 $222.18 Automatic Execution
 10:17:28 - 21-May-26
Buy* 15 $223.80 Automatic Execution
 11:19:19 - 21-May-26
Sell* 5 $222.805 Automatic Execution
 10:48:10 - 21-May-26
Buy* 1 $222.16 Automatic Execution
 10:17:28 - 21-May-26
Buy* 1 $223.86 Automatic Execution
 11:19:18 - 21-May-26
Sell* 1 $222.78 Automatic Execution
 10:48:10 - 21-May-26
Buy* 30 $222.05 Automatic Execution
 10:17:26 - 21-May-26
Buy* 38 $223.855 Automatic Execution
 11:17:42 - 21-May-26
Buy* 10 $222.68 Automatic Execution
 10:48:10 - 21-May-26
Buy* 2 $221.99 Automatic Execution
 10:17:26 - 21-May-26
Buy* 38 $223.855 Automatic Execution
 11:17:42 - 21-May-26
Buy* 10 $222.68 Automatic Execution
 10:48:10 - 21-May-26
Buy* 1 $221.99 Automatic Execution
 10:17:26 - 21-May-26
Sell* 24 $223.78 Automatic Execution
 11:17:42 - 21-May-26
Buy* 10 $222.68 Automatic Execution
 10:48:10 - 21-May-26
Buy* 1 $221.99 Automatic Execution
 10:17:26 - 21-May-26
Sell* 38 $223.78 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 24 $222.44 Automatic Execution
 10:47:57 - 21-May-26
Buy* 1 $221.99 Automatic Execution
 10:17:26 - 21-May-26
Sell* 38 $223.78 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 38 $222.44 Automatic Execution
 10:47:57 - 21-May-26
Buy* 1 $221.99 Automatic Execution
 10:17:26 - 21-May-26
Sell* 2 $223.85 Automatic Execution
 11:17:17 - 21-May-26
Unknown* 38 $222.44 Automatic Execution
 10:47:57 - 21-May-26
Buy* 2 $221.99 Automatic Execution
 10:17:26 - 21-May-26
Sell* 50 $223.88 Automatic Execution
 11:17:17 - 21-May-26
Sell* 100 $222.42 Automatic Execution
 10:47:57 - 21-May-26
Buy* 1 $221.99 Automatic Execution
 10:17:26 - 21-May-26
Sell* 10 $223.98 Automatic Execution
 11:17:15 - 21-May-26
Sell* 80 $222.41 Automatic Execution
 10:47:57 - 21-May-26
Buy* 1 $221.99 Automatic Execution
 10:17:26 - 21-May-26
Sell* 10 $223.99 Automatic Execution
 11:17:15 - 21-May-26
Sell* 20 $222.41 Automatic Execution
 10:47:57 - 21-May-26
Buy* 1 $221.99 Automatic Execution
 10:17:26 - 21-May-26
Sell* 53 $223.94 Automatic Execution
 11:17:14 - 21-May-26
Sell* 100 $222.41 Automatic Execution
 10:47:57 - 21-May-26
Buy* 1 $221.99 Automatic Execution
 10:17:26 - 21-May-26
Sell* 23 $223.94 Automatic Execution
 11:17:14 - 21-May-26
Sell* 100 $222.42 Automatic Execution
 10:47:57 - 21-May-26
Buy* 2 $221.98 Automatic Execution
 10:17:26 - 21-May-26
Sell* 90 $223.94 Automatic Execution
 11:17:14 - 21-May-26
Sell* 58 $222.42 Automatic Execution
 10:47:57 - 21-May-26
Buy* 2 $221.97 Automatic Execution
 10:17:26 - 21-May-26
Sell* 10 $223.94 Automatic Execution
 11:17:14 - 21-May-26
Sell* 76 $222.42 Automatic Execution
 10:47:57 - 21-May-26
Buy* 10 $221.88 Automatic Execution
 10:17:26 - 21-May-26
Sell* 50 $223.90 Automatic Execution
 11:17:14 - 21-May-26
Sell* 2 $222.42 Automatic Execution
 10:47:57 - 21-May-26
Buy* 10 $221.88 Automatic Execution
 10:17:26 - 21-May-26
Sell* 50 $223.93 Automatic Execution
 11:17:14 - 21-May-26
Sell* 1 $222.44 Automatic Execution
 10:47:57 - 21-May-26
Buy* 10 $221.88 Automatic Execution
 10:17:26 - 21-May-26
Sell* 1 $223.91 Automatic Execution
 11:17:14 - 21-May-26
Sell* 1 $222.47 Automatic Execution
 10:47:14 - 21-May-26
Sell* 10 $221.87 Automatic Execution
 10:15:41 - 21-May-26
Buy* 32 $222.64 Automatic Execution
 09:52:03 - 21-May-26
Buy* 30 $222.58 Automatic Execution
 09:52:03 - 21-May-26
Buy* 33 $222.56 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $222.56 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $222.55 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $222.52 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $222.64 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $222.50 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $222.42 Automatic Execution
 09:52:03 - 21-May-26
Buy* 6 $222.55 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $222.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $222.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $222.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 29 $222.47 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $222.39 Automatic Execution
 09:52:03 - 21-May-26
Buy* 11 $222.47 Automatic Execution
 09:52:03 - 21-May-26
Buy* 90 $222.54 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $222.54 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $222.53 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $222.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 45 $222.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 55 $222.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $222.46 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $222.46 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.46 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.46 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.46 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.46 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.46 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.46 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.46 Automatic Execution
 09:52:02 - 21-May-26
Buy* 46 $222.56 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.55 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.54 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.35 Automatic Execution
 09:52:02 - 21-May-26
Buy* 84 $222.45 Automatic Execution
 09:52:02 - 21-May-26
Buy* 16 $222.45 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.35 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.45 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.35 Automatic Execution
 09:52:02 - 21-May-26
Buy* 95 $222.35 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.35 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.35 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.36 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.36 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.35 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.45 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.35 Automatic Execution
 09:52:02 - 21-May-26
Buy* 89 $222.45 Automatic Execution
 09:52:02 - 21-May-26
Buy* 11 $222.45 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.52 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.35 Automatic Execution
 09:52:02 - 21-May-26
Buy* 15 $222.35 Automatic Execution
 09:52:02 - 21-May-26
Buy* 85 $222.35 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.35 Automatic Execution
 09:52:02 - 21-May-26
Buy* 20 $222.36 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.54 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.54 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.44 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $222.54 Automatic Execution
 09:52:02 - 21-May-26
Buy* 4 $222.50 Automatic Execution
 09:52:02 - 21-May-26
Buy* 95 $222.54 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.53 Automatic Execution
 09:52:02 - 21-May-26
Buy* 95 $222.53 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.50 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $222.54 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $222.50 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $222.47 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $222.09 Automatic Execution
 09:50:32 - 21-May-26
Buy* 4 $222.09 Automatic Execution
 09:50:25 - 21-May-26
Buy* 10 $221.97 Automatic Execution
 09:49:21 - 21-May-26
Buy* 5 $222.00 Automatic Execution
 09:49:21 - 21-May-26
Buy* 5 $222.00 Automatic Execution
 09:49:21 - 21-May-26
Buy* 10 $221.97 Automatic Execution
 09:49:21 - 21-May-26
Buy* 10 $221.97 Automatic Execution
 09:49:21 - 21-May-26
Buy* 5 $221.94 Automatic Execution
 09:49:17 - 21-May-26
Buy* 2 $221.96 Automatic Execution
 09:49:17 - 21-May-26
Buy* 1 $221.86 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $221.57 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $221.57 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $221.80 Automatic Execution
 09:46:08 - 21-May-26
Buy* 96 $221.02 Automatic Execution
 09:32:31 - 21-May-26
Buy* 10 $220.89 Automatic Execution
 09:32:31 - 21-May-26
Buy* 10 $220.89 Automatic Execution
 09:32:31 - 21-May-26
Buy* 72 $221.02 Automatic Execution
 09:32:31 - 21-May-26
Buy* 10 $220.89 Automatic Execution
 09:32:31 - 21-May-26
Sell* 10 $220.52 Automatic Execution
 09:32:30 - 21-May-26
Sell* 10 $220.52 Automatic Execution
 09:32:30 - 21-May-26
Sell* 10 $220.52 Automatic Execution
 09:32:30 - 21-May-26
Sell* 98 $220.62 Automatic Execution
 09:32:29 - 21-May-26
Sell* 2 $220.62 Automatic Execution
 09:32:29 - 21-May-26
Sell* 51 $220.83 Automatic Execution
 09:32:29 - 21-May-26
Sell* 2 $222.11 Automatic Execution
 09:30:15 - 21-May-26
Sell* 2 $222.11 Automatic Execution
 09:30:15 - 21-May-26
Sell* 41 $222.19 Automatic Execution
 09:30:13 - 21-May-26
Sell* 20 $222.59 Automatic Execution
 09:30:03 - 21-May-26
Sell* 40 $222.51 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $222.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $222.48 Automatic Execution
 09:30:01 - 21-May-26
Sell* 87 $222.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $222.98 Automatic Execution
 09:29:59 - 21-May-26
Sell* 100 $223.83 Ordinary
 09:28:43 - 21-May-26
Sell* 5 $223.86 Ordinary
 09:28:43 - 21-May-26
Sell* 100 $223.84 Ordinary
 09:27:41 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13