| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $227.56 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 20 | $227.56 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $227.50 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $227.48 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $227.48 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $227.44 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $227.40 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $227.41 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $227.41 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $227.41 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $227.41 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 50 | $227.42 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 50 | $227.42 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $227.43 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $227.42 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $227.44 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 10 | $227.44 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 20 | $227.44 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 81 | $227.43 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 50 | $227.43 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 25 | $227.43 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 75 | $227.44 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 25 | $227.44 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1 | $227.44 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 96 | $227.45 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $227.45 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 4 | $227.45 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 6 | $227.46 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 94 | $227.46 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 6 | $227.47 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 41 | $227.48 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 25 | $227.48 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 34 | $227.48 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $227.48 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 98 | $227.40 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 2 | $227.39 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $227.35 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $227.35 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $227.32 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 31 | $227.34 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 69 | $227.34 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $227.34 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $227.34 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $227.34 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $227.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $227.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 99 | $227.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 1 | $227.36 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 11 | $227.37 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 15 | $227.39 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 50 | $227.39 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 2 | $227.39 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 25 | $227.39 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 11 | $227.40 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $227.40 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 98 | $227.40 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 2 | $227.40 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 88 | $227.40 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $227.45 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $227.45 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $227.45 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $227.46 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 50 | $227.46 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 44 | $227.46 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 50 | $227.46 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 5 | $227.45 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 28 | $227.44 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $227.44 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $227.44 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 30 | $227.44 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 28 | $227.44 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 72 | $227.44 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 1 | $227.42 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 61 | $227.45 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $227.45 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 9 | $227.45 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $227.45 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 30 | $227.45 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 30 | $227.45 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $227.45 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $227.55 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 3 | $227.55 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 26 | $227.56 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 14 | $227.46 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $227.44 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 4 | $227.45 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 6 | $227.43 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $227.46 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $227.48 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $227.40 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $227.40 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 161 | $227.37 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $227.38 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $227.45 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 12 | $227.425 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 10 | $227.40 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 80 | $227.43 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $227.43 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $227.43 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 20 | $227.44 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $227.44 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $227.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $227.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $227.43 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $227.44 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $227.46 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $227.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $227.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $227.52 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 25 | $227.45 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 50 | $227.45 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 25 | $227.47 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $227.47 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 20 | $227.35 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $227.37 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 96 | $227.37 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $227.36 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $227.32 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $227.32 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 16 | $227.32 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 55 | $227.32 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $227.29 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $227.29 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 293 | $227.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $227.315 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $227.32 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 7 | $227.37 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $227.37 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 19 | $227.27 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 80 | $227.31 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $227.31 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 20 | $227.40 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $227.40 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 18 | $227.40 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 64 | $227.40 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 134 | $227.41 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 2 | $227.41 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $227.41 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 2 | $227.41 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 6 | $227.47 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $227.43 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 1 | $227.50 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $227.42 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 10 | $227.46 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 44 | $227.49 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 33 | $227.49 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 81 | $227.50 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 19 | $227.50 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 15 | $227.52 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $227.53 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $227.53 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 6 | $227.51 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 54 | $227.52 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 3 | $227.52 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $227.52 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 3 | $227.53 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 46 | $227.52 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 75 | $227.53 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 22 | $227.53 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $227.53 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 10 | $227.56 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 54 | $227.56 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 32 | $227.62 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 80 | $227.62 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 16 | $227.63 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 12 | $227.59 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $227.59 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $227.59 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $227.59 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 20 | $227.54 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 21 | $227.53 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $227.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 92 | $227.49 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 8 | $227.49 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 21 | $227.51 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 100 | $227.50 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 13 | $227.47 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 10 | $227.50 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 10 | $227.50 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $227.50 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 10 | $227.50 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $227.50 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $227.53 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 29 | $227.53 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 71 | $227.53 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $227.47 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 3 | $227.47 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 80 | $227.47 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 33 | $227.47 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 67 | $227.47 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 4 | $227.37 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 96 | $227.38 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 7 | $227.38 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 40 | $227.71 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 12 | $227.71 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 13 | $227.71 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 10 | $227.61 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 20 | $227.61 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 2 | $227.63 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $227.65 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 6 | $227.65 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 29 | $227.54 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $227.40 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 6 | $227.34 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 2 | $227.30 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $227.24 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 5 | $227.17 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $227.15 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $227.15 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $227.15 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $227.15 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $227.15 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 96 | $227.15 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 5 | $227.15 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 10 | $227.13 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 5 | $227.06 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 10 | $227.06 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 5 | $227.07 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $227.11 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 74 | $227.08 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 1 | $227.11 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $227.14 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 54 | $227.14 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 3 | $227.14 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $227.14 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 97 | $227.14 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $227.14 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $227.14 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 9 | $227.14 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 5 | $227.13 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 86 | $227.14 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 1 | $226.93 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $226.93 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 2 | $226.92 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $226.92 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 3 | $226.90 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 81 | $226.90 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 300 | $226.90 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $226.90 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $226.90 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $226.90 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 3 | $226.89 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 4 | $226.84 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 100 | $226.83 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 100 | $226.83 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 100 | $226.83 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 4 | $226.78 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 12 | $226.82 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 12 | $226.87 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 100 | $226.86 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 100 | $226.90 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 100 | $226.94 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 100 | $226.94 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 100 | $227.03 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 56 | $227.04 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 2 | $227.07 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 30 | $227.10 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 65 | $227.10 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 25 | $227.10 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 1 | $227.08 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 1 | $227.10 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 5 | $227.16 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 5 | $227.18 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $227.26 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 37 | $227.27 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $227.27 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $227.28 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 10 | $227.28 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 2 | $227.32 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 8 | $227.32 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 2 | $227.34 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 30 | $227.32 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 2 | $227.47 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 9 | $227.46 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 88 | $227.47 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 23 | $227.375 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 25 | $227.375 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 25 | $227.375 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 25 | $227.375 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 2 | $227.375 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 97 | $227.39 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 3 | $227.39 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 8 | $227.285 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 40 | $227.26 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 2 | $227.26 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 7 | $227.25 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $227.25 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 10 | $227.16 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 10 | $227.155 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 10 | $227.15 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 10 | $227.15 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 1 | $227.24 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $227.05 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 5 | $227.02 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 1 | $227.03 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 1 | $227.08 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 2 | $227.10 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 10 | $227.10 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 8 | $227.10 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 9 | $227.13 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 1 | $227.15 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 6 | $227.14 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 3 | $227.13 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 1 | $227.11 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 1 | $227.05 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Unknown* | 50 | $227.00 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 4 | $226.99 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 4 | $226.98 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 4 | $226.98 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 96 | $226.98 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 21 | $226.95 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 79 | $226.95 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 1 | $226.94 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 52 | $226.94 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 4 | $226.88 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 123 | $226.85 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 125 | $226.85 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 3 | $226.85 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 96 | $226.85 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 32 | $226.83 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 33 | $226.83 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 7 | $226.78 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 1 | $226.74 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 1 | $226.73 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 5 | $226.73 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 100 | $226.73 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 125 | $226.72 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 100 | $226.73 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 37 | $226.68 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 5 | $226.68 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 40 | $226.68 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 16 | $226.68 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 2 | $226.68 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 5 | $226.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $226.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 93 | $226.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $226.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $226.68 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 5 | $226.73 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 22 | $226.66 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 2 | $226.66 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 1 | $226.66 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 2 | $226.66 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 2 | $226.66 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 40 | $226.66 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 1 | $226.66 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 5 | $226.56 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 85 | $226.58 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 15 | $226.58 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 13 | $226.765 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 100 | $226.765 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 1 | $226.77 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $226.67 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 25 | $226.67 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 25 | $226.67 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 67 | $226.70 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 50 | $226.75 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 1 | $226.79 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 3 | $226.78 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 23 | $226.77 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 3 | $226.75 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 10 | $226.75 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $226.71 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $226.71 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $226.70 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $226.70 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $226.70 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 5 | $226.69 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $226.62 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 10 | $226.65 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 85 | $227.04 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 1 | $227.03 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 14 | $227.00 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 3 | $227.00 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $226.94 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 6 | $226.94 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $226.94 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 1 | $226.89 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 95 | $226.91 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 4 | $226.91 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 5 | $226.91 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 10 | $226.94 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $227.01 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 12 | $226.94 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 20 | $226.94 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 39 | $226.95 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 61 | $226.95 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 1 | $226.96 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 23 | $226.95 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 5 | $226.95 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Unknown* | 1 | $226.99 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 1 | $226.99 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Unknown* | 1 | $226.99 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $226.93 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $226.97 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $226.97 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 30 | $227.03 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 100 | $227.03 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 100 | $227.03 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 100 | $227.03 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 3 | $227.04 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 1 | $227.05 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Sell* | 100 | $227.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $227.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 74 | $227.14 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 95 | $227.14 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $227.14 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 34 | $227.17 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 100 | $227.20 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 100 | $227.18 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 17 | $227.20 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 100 | $227.20 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $227.14 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 50 | $227.22 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $227.23 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $227.23 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 50 | $227.30 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $227.26 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $227.29 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $227.31 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $227.32 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $227.34 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $227.34 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $227.32 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 300 | $227.32 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 11 | $227.34 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 5 | $227.40 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 1 | $227.39 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 3 | $227.30 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 4 | $227.30 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 57 | $227.28 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 20 | $227.28 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 23 | $227.28 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 3 | $227.26 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $227.25 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 1 | $227.25 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 10 | $227.20 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Unknown* | 1 | $227.20 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 1 | $227.20 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $227.20 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 10 | $227.18 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 40 | $227.17 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $227.17 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $227.10 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 5 | $227.10 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 99 | $227.10 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 1 | $227.09 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 4 | $227.15 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 100 | $227.16 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $227.265 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 20 | $227.24 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 50 | $227.24 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 20 | $227.25 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 80 | $227.25 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 20 | $227.26 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 6 | $227.36 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 6 | $227.36 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 6 | $227.36 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 10 | $227.27 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $227.27 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 22 | $227.27 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 78 | $227.27 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 7 | $227.27 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $227.29 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 10 | $227.27 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 90 | $227.27 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $227.27 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 10 | $227.31 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 17 | $227.34 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 10 | $227.34 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 7 | $227.23 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 6 | $227.23 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 7 | $227.23 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 7 | $227.23 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 7 | $227.23 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $227.23 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 7 | $227.24 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 25 | $227.22 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 75 | $227.26 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 50 | $227.26 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 25 | $227.23 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 25 | $227.24 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 25 | $227.24 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Unknown* | 100 | $227.265 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Unknown* | 100 | $227.265 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Unknown* | 100 | $227.265 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Unknown* | 100 | $227.265 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 1 | $227.31 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 25 | $227.28 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 25 | $227.30 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 13 | $227.27 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 12 | $227.21 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 1 | $226.55 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 14 | $226.60 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 100 | $226.60 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 10 | $226.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $226.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $226.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 13 | $226.69 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $226.78 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 2 | $226.73 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 13 | $226.71 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 1 | $226.71 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 5 | $226.71 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 46 | $226.64 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 10 | $226.61 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 5 | $226.61 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 87 | $226.55 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 1 | $226.54 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 20 | $226.51 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $226.51 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 20 | $226.50 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $226.51 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 20 | $226.51 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $226.51 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 20 | $226.50 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 29 | $226.32 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 15 | $226.32 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 10 | $226.32 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 3 | $226.32 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 2 | $226.32 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 13 | $226.34 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 9 | $226.34 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 13 | $226.42 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 25 | $226.42 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 25 | $226.42 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $226.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $226.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $226.42 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $226.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $226.42 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $226.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $226.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 24 | $226.42 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $226.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $226.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 13 | $226.42 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $226.42 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 76 | $226.42 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 12 | $226.34 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 32 | $226.35 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 34 | $226.35 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 34 | $226.35 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 10 | $226.35 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 50 | $226.47 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 1 | $226.47 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 1 | $226.48 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $226.48 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 10 | $226.37 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 10 | $226.40 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 11 | $226.415 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 51 | $226.40 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 49 | $226.40 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 10 | $226.40 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 117 | $226.44 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $226.44 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 2 | $226.38 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 5 | $226.38 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 96 | $226.34 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 14 | $226.34 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $226.34 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $226.34 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $226.33 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 5 | $226.21 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 5 | $226.22 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 4 | $226.22 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 1 | $226.23 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 10 | $226.30 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 10 | $226.34 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 24 | $226.95 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 35 | $226.95 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $226.95 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $226.95 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 4 | $226.94 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 400 | $226.94 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 7 | $226.94 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 20 | $227.01 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 29 | $227.12 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 700 | $227.12 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 10 | $227.12 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 20 | $227.22 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 20 | $227.22 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 5 | $227.11 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 5 | $227.11 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 3 | $227.05 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 398 | $226.75 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 2 | $226.75 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 2 | $225.66 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 30 | $225.64 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 87 | $225.725 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 13 | $225.72 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 34 | $225.61 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 6 | $225.64 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 75 | $225.58 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 12 | $225.54 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $225.45 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 2 | $225.44 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 25 | $225.28 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 40 | $225.28 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 60 | $225.38 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 50 | $225.38 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 110 | $225.38 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 10 | $225.38 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 13 | $225.43 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 5 | $225.41 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 13 | $225.42 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 20 | $225.42 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 26 | $225.44 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 4 | $225.44 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 1 | $225.51 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 2 | $225.51 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 22 | $225.43 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 1 | $225.43 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 500 | $225.42 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $225.43 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 9 | $225.53 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 5 | $225.60 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 9 | $225.60 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 2 | $225.60 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 14 | $225.55 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 5 | $225.43 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 13 | $225.39 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 5 | $225.37 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 5 | $225.33 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 5 | $225.42 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 100 | $225.24 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 19 | $225.42 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 6 | $225.41 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 4 | $225.31 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 45 | $225.31 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 14 | $225.28 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 14 | $225.28 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 14 | $225.25 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 5 | $225.24 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 5 | $225.34 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 5 | $225.34 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 25 | $225.26 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 45 | $225.21 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 25 | $225.24 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 10 | $225.33 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 7 | $225.31 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 63 | $225.11 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 1 | $225.11 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 5 | $225.10 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 2 | $225.10 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 98 | $224.99 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 2 | $224.99 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $225.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $225.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 5 | $225.36 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 94 | $225.37 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 6 | $225.37 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 50 | $225.49 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 50 | $225.49 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 100 | $225.49 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 200 | $225.49 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 50 | $225.49 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 149 | $225.73 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 107 | $225.73 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 144 | $225.73 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 25 | $225.74 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 2 | $225.78 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 75 | $225.96 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 25 | $225.96 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $225.95 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $225.96 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $225.96 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $225.96 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 81 | $225.99 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 119 | $225.925 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $225.925 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $226.00 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $225.99 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $225.925 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $225.93 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 100 | $225.98 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 10 | $226.01 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 100 | $226.09 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 200 | $226.09 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 10 | $226.09 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 13 | $226.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 6 | $225.28 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $224.91 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 5 | $224.91 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 13 | $224.83 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $224.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 20 | $224.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $224.45 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 8 | $224.47 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 5 | $224.54 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $224.57 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 41 | $224.63 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 59 | $224.63 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 5 | $224.87 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 5 | $224.87 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 3 | $224.87 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 2 | $224.85 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $224.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $224.70 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $224.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $224.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $224.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $224.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $224.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 12 | $224.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 32 | $224.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $224.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $224.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $224.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $224.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $224.47 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $224.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $224.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 43 | $224.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $224.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $224.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $224.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 96 | $223.32 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 28 | $223.32 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 13 | $223.26 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 4 | $223.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 60 | $223.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 500 | $223.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 100 | $223.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 10 | $223.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 100 | $223.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 4 | $223.05 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 25 | $223.20 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 100 | $223.32 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 20 | $223.24 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 2 | $223.24 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 5 | $223.13 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 3 | $223.12 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 20 | $223.11 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 1 | $223.03 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 3 | $223.01 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 25 | $222.86 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 375 | $222.86 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 10 | $222.86 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 25 | $222.87 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 8 | $222.41 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 75 | $222.41 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 17 | $222.41 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 10 | $222.41 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $222.43 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Unknown* | 1 | $222.56 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 79 | $222.68 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 21 | $222.68 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 79 | $222.68 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 21 | $222.68 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 13 | $222.67 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $225.45 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $222.44 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 13 | $225.38 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 15 | $223.84 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 100 | $222.54 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 1 | $225.38 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 5 | $223.82 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 4 | $222.60 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 13 | $225.39 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 15 | $223.84 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $225.38 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 23 | $223.86 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 99 | $222.60 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 1 | $225.39 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $223.87 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 10 | $222.50 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 3 | $225.43 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $223.86 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 100 | $222.61 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 2 | $225.43 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 10 | $223.86 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $222.61 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 3 | $225.45 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $223.88 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 140 | $222.70 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 3 | $225.31 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 25 | $224.165 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 5 | $222.88 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 55 | $225.16 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 25 | $224.165 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $222.92 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 20 | $225.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $224.165 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 80 | $225.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $224.165 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 10 | $222.98 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $225.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $224.49 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 25 | $224.165 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $222.98 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $225.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $224.49 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 25 | $224.165 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 2 | $223.18 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 100 | $225.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $224.44 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 9 | $224.20 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 5 | $223.07 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 40 | $224.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 23 | $224.44 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 4 | $224.20 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 51 | $223.06 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 5 | $224.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $224.35 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 12 | $224.21 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 25 | $223.06 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 5 | $224.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $224.42 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 12 | $224.13 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 24 | $223.06 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 1 | $224.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $224.44 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 1 | $224.01 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 1 | $223.06 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 5 | $225.035 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 63 | $224.44 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $223.68 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $223.00 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 98 | $225.18 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 9 | $224.44 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 3 | $223.67 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $223.00 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 10 | $225.18 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 2 | $224.64 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 20 | $223.80 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $223.01 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 3 | $225.24 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $224.64 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 8 | $223.82 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 2 | $225.18 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $224.64 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $223.82 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 5 | $225.25 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $224.64 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 78 | $224.06 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 46 | $219.955 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $220.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $221.27 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $221.27 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 6 | $220.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $220.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 36 | $221.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 6 | $221.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $221.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $221.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $221.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $220.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 36 | $221.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $222.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |