| Price | $229.41 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.33 0.58% |
| Buy | $230.95 |
| Sell | $227.00 |
| Last Trade: | Buy 78.00 at $230.53 |
| Day's Volume: | 96,129 |
| Last Close: | $229.41 |
| Open: | $228.50 |
| ISIN: | JE00BJVNSS43 |
| Day's Range | $226.13 - $229.44 |
| 52wk Range: | $175.68 - $241.05 |
| Market Capitalisation: | $3.30t |
| VWAP: | $227.93598 |
| Shares in Issue: | 197.18m |
Ferguson Plc. (FERG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $230.53 | Ordinary |
16:22:46 - 19-Sep-25 |
| Buy* | 2 | $229.13 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 69 | $229.13 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 29 | $229.13 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 14 | $229.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 86 | $229.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 19 | $229.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 6 | $229.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $229.08 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $229.155 | Automatic Execution |
15:53:48 - 19-Sep-25 |
