| Price | $262.59 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $7.98 3.13% |
| Buy | $263.00 |
| Sell | $249.24 |
| Last Trade: | Buy 100.00 at $262.77 |
| Day's Volume: | 86,820 |
| Last Close: | $262.76 |
| Open: | $256.76 |
| ISIN: | JE00BJVNSS43 |
| Day's Range | $256.76 - $263.28 |
| 52wk Range: | $175.68 - $263.31 |
| Market Capitalisation: | $3.66t |
| VWAP: | $261.16324 |
| Shares in Issue: | 195.55m |
Ferguson Plc. (FERG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $262.77 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 118 | $262.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 8 | $262.70 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 15 | $262.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $262.67 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 20 | $262.60 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 20 | $262.65 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 15 | $262.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 21 | $262.69 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $262.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
