| Price | $224.21 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.99 -1.75% |
| Buy | $226.50 |
| Sell | $223.65 |
| Last Trade: | Sell 1.00 at $224.21 |
| Day's Volume: | 114,530 |
| Last Close: | $224.66 |
| Open: | $231.03 |
| ISIN: | US31488V1070 |
| Day's Range | $223.76 - $231.03 |
| 52wk Range: | $175.68 - $256.74 |
| Market Capitalisation: | $3.34t |
| VWAP: | $225.29002 |
| Shares in Issue: | 195.55m |
Ferguson Enterp (FERG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $224.21 | Ordinary |
16:52:39 - 12-Dec-25 |
| Buy* | 25 | $224.42 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 75 | $224.42 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 25 | $224.41 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 1 | $224.36 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 3 | $224.39 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 12 | $224.40 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $224.40 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $224.39 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $224.38 | Automatic Execution |
15:52:15 - 12-Dec-25 |
