| Price | $220.00 on 18-07-2025 at 21:22:35 |
|---|---|
| Change | $1.16 0.53% |
| Buy | $223.62 |
| Sell | $211.48 |
| Buy / Sell FERG Shares | |
| Last Trade: | Sell 1.00 at $220.00 |
| Day's Volume: | 104,678 |
| Last Close: | $222.79 |
| Open: | $220.975 |
| ISIN: | JE00BJVNSS43 |
| Day's Range | $220.975 - $223.57 |
| 52wk Range: | $175.68 - $226.51 |
| Market Capitalisation: | $3.22t |
| VWAP: | $222.383 |
| Shares in Issue: | 197.18m |
Ferguson Plc. (FERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $220.00 | Ordinary |
17:22:34 - 18-Jul-25 |
| Sell* | 93 | $220.01 | Ordinary |
17:22:34 - 18-Jul-25 |
| Sell* | 99 | $220.09 | Ordinary |
17:22:34 - 18-Jul-25 |
| Sell* | 1 | $220.09 | Ordinary |
17:22:34 - 18-Jul-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $222.39 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $222.39 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 80 | $222.35 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 50 | $222.33 | Automatic Execution |
15:55:27 - 18-Jul-25 |
