| Price | $68.36 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.97 1.44% |
| Buy | $70.70 |
| Sell | $65.46 |
| Last Trade: | Buy 100.00 at $68.32 |
| Day's Volume: | 93,409 |
| Last Close: | $68.37 |
| Open: | $66.97 |
| ISIN: | NL0015001FS8 |
| Day's Range | $66.97 - $68.84 |
| 52wk Range: | $50.11 - $74.72 |
| Market Capitalisation: | $40.88b |
| VWAP: | $68.08397 |
| Shares in Issue: | 729.56m |
Ferrovial N. V. (FER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 4 | $68.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 8 | $68.33 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 77 | $68.33 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
15:54:01 - 21-May-26 |
