Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial N. V. (FER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $64.36 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 23 $64.36 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 23 $64.36 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 3 $64.36 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 3 $64.36 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $64.36 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $64.36 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 50 $64.36 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $64.35 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 5 $64.35 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 40 $64.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 40 $64.395 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $64.43 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $64.43 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 60 $64.42 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $64.41 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 4 $64.41 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $64.40 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $64.405 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $64.42 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $64.42 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 33 $64.43 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 7 $64.43 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 42 $64.45 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 16 $64.44 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $64.44 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $64.44 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $64.44 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 12 $64.45 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 6 $64.45 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 44 $64.45 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 13 $64.46 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 3 $64.45 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 8 $64.45 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 6 $64.45 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 20 $64.44 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 20 $64.44 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 15 $64.43 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 5 $64.43 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 20 $64.43 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $64.43 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 6 $64.42 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 9 $64.42 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $64.42 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 32 $64.42 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $64.42 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $64.41 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $64.41 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $64.41 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 5 $64.41 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 81 $64.41 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 50 $64.41 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 14 $64.42 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 2 $64.42 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 40 $64.43 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 2 $64.44 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 85 $64.43 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $64.43 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 8 $64.43 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 7 $64.43 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $64.43 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $64.43 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $64.43 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $64.43 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $64.43 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 2 $64.43 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 2 $64.43 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 2 $64.43 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 2 $64.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $64.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $64.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $64.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $64.43 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $64.445 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $64.445 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $64.45 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $64.45 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 13 $64.45 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 1 $64.455 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 1 $64.455 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 1 $64.455 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 8 $64.45 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 12 $64.46 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 6 $64.46 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 5 $64.46 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 36 $64.46 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 39 $64.46 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 20 $64.46 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $64.46 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 8 $64.45 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $64.43 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 20 $64.41 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 12 $64.41 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 6 $64.41 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 8 $64.41 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 1 $64.41 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 4 $64.40 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 4 $64.40 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 4 $64.40 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 5 $64.40 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $64.51 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $64.51 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $64.50 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 35 $64.50 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 35 $64.50 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $64.51 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $64.51 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 20 $64.51 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $64.51 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $64.51 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $64.51 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $64.51 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $64.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $64.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $64.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $64.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 160 $64.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $64.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 160 $64.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $64.49 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $64.49 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $64.495 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 35 $64.49 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 61 $64.50 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 7 $64.50 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 7 $64.50 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 6 $64.50 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 6 $64.50 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 4 $64.50 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $64.50 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 4 $64.50 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $64.505 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 10 $64.50 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 10 $64.51 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 10 $64.50 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 10 $64.51 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 10 $64.50 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 7 $64.50 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 10 $64.51 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 90 $64.53 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 20 $64.53 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 30 $64.53 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 10 $64.53 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 40 $64.53 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 4 $64.53 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 11 $64.54 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $64.55 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 96 $64.55 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 6 $64.55 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $64.55 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $64.55 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $64.55 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 1 $64.55 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 7 $64.55 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 4 $64.55 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $64.55 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 16 $64.55 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $64.55 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 8 $64.56 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $64.56 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 94 $64.56 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 1 $64.56 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 10 $64.55 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 10 $64.55 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 10 $64.55 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 10 $64.555 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 10 $64.555 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 10 $64.555 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 10 $64.555 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 10 $64.555 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 10 $64.555 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 10 $64.555 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 10 $64.555 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 10 $64.555 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 10 $64.555 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 10 $64.555 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 10 $64.555 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 8 $64.56 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 5 $64.56 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 10 $64.57 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 10 $64.57 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 10 $64.57 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 100 $64.58 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $64.60 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 15 $64.60 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 2 $64.60 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 12 $64.59 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 9 $64.60 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 5 $64.61 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $64.62 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 25 $64.63 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 6 $64.63 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 4 $64.63 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 6 $64.63 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 6 $64.64 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 40 $64.65 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 16 $64.65 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 29 $64.65 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 2 $64.65 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 5 $64.65 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 80 $64.65 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 18 $64.64 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 8 $64.64 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 2 $64.62 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 7 $64.63 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 84 $64.63 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 10 $64.63 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 80 $64.62 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 10 $64.68 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $64.68 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 31 $64.68 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 3 $64.68 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 3 $64.68 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 50 $64.68 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 5 $64.67 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 2 $64.69 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 2 $64.69 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 22 $64.69 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 59 $64.69 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 5 $64.68 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 5 $64.68 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 5 $64.68 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 5 $64.69 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 5 $64.69 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 5 $64.69 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $64.68 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $64.68 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 4 $64.68 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 2 $64.68 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 50 $64.68 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 1 $64.68 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 1 $64.68 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 4 $64.68 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $64.68 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 11 $64.68 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 20 $64.68 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 25 $64.685 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 9 $64.68 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 9 $64.68 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 40 $64.68 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 18 $64.67 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 27 $64.66 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 40 $64.66 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 10 $64.66 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 11 $64.66 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 10 $64.64 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $64.63 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 5 $64.63 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 4 $64.63 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 7 $64.63 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 25 $64.63 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 2 $64.63 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 5 $64.66 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 12 $64.66 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 13 $64.66 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 11 $64.66 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 19 $64.66 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 45 $64.66 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 3 $64.66 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 40 $64.665 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 4 $64.68 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $64.69 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 16 $64.68 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $64.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 29 $64.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $64.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $64.69 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $64.67 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 11 $64.67 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 2 $64.67 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 20 $64.67 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 27 $64.66 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 1 $64.67 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 11 $64.67 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 10 $64.65 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 5 $64.64 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 20 $64.65 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $64.65 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 18 $64.64 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 2 $64.64 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $64.64 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 50 $64.65 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $64.64 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 3 $64.65 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 2 $64.65 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 5 $64.65 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 25 $64.65 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 18 $64.65 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 5 $64.65 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 1 $64.66 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 50 $64.67 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 12 $64.67 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $64.67 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 9 $64.69 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 4 $64.69 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 2 $64.69 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 6 $64.70 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 25 $64.72 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 4 $64.72 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 96 $64.72 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 50 $64.72 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 100 $64.72 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 13 $64.74 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 10 $64.75 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 12 $64.75 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 23 $64.75 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 10 $64.76 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 17 $64.76 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 83 $64.76 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 50 $64.76 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 5 $64.76 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 100 $64.76 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 100 $64.77 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 25 $64.765 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 1 $64.76 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 20 $64.76 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $64.75 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 1 $64.755 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 100 $64.75 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 80 $64.74 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 3 $64.74 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 1 $64.74 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 29 $64.74 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 40 $64.74 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 20 $64.67 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 25 $64.675 Automatic Execution
 13:33:27 - 10-Jul-26
Unknown* 25 $64.675 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 2 $64.67 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 20 $64.675 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 4 $64.67 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $64.66 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 6 $64.66 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 1 $64.67 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 7 $64.67 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 100 $64.67 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 30 $64.67 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 10 $64.67 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 25 $64.665 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 25 $64.665 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 25 $64.665 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 25 $64.665 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 5 $64.66 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 20 $64.67 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 70 $64.68 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $64.68 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $64.68 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 2 $64.68 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 1 $64.67 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.675 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.68 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.68 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 4 $64.68 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 10 $64.68 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 4 $64.69 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 4 $64.69 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 2 $64.695 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 9 $64.70 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $64.70 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 10 $64.70 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 5 $64.71 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 6 $64.71 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 25 $64.71 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 1 $64.71 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $64.71 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 50 $64.71 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 30 $64.71 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 46 $64.72 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 10 $64.72 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 4 $64.72 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 21 $64.72 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 1 $64.72 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $64.78 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 2 $64.79 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 40 $64.80 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 1 $64.80 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 40 $64.80 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 1 $64.80 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 70 $64.79 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 30 $64.79 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 7 $64.79 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 70 $64.79 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $64.79 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 8 $64.79 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 1 $64.79 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 5 $64.80 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 40 $64.81 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 1 $64.81 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $64.77 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 11 $64.74 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 19 $64.72 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $64.72 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 10 $64.825 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 10 $64.825 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 10 $64.825 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 18 $64.83 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 19 $64.84 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 80 $64.84 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 3 $64.84 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 11 $64.85 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $64.88 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 3 $64.88 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 5 $64.88 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 1 $64.88 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 10 $64.93 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 18 $64.92 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 1 $64.89 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 80 $64.88 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 2 $64.87 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $64.78 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 19 $64.78 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 99 $64.77 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $64.77 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 20 $64.77 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 20 $64.77 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 2 $64.76 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 20 $64.76 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 $64.76 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 20 $64.77 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 40 $64.77 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $64.75 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 5 $64.75 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 12 $64.77 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 51 $64.73 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 2 $64.71 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $64.66 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 10 $64.66 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 20 $64.66 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 10 $64.645 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 20 $64.67 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $64.62 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 9 $64.68 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 20 $64.67 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 12 $64.67 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $64.66 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 18 $64.67 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 50 $64.61 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $64.61 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 17 $64.60 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $64.61 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 50 $64.61 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 20 $64.61 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 50 $64.61 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $64.60 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $64.61 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $64.61 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $64.61 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $64.60 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 45 $64.60 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 55 $64.60 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $64.605 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 20 $64.45 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 5 $64.46 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 30 $64.47 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 3 $64.44 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $64.48 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 56 $64.47 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $64.49 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $64.51 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $64.53 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 12 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $64.555 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 22 $64.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 157 $64.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 43 $64.58 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $64.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $64.56 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $64.56 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $64.56 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $64.56 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $64.56 Ordinary
 09:27:50 - 10-Jul-26
Buy* 4 $64.56 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $64.56 Ordinary
 09:27:50 - 10-Jul-26
Sell* 37 $64.56 Ordinary
 09:27:50 - 10-Jul-26
Sell* 63 $64.56 Ordinary
 09:27:50 - 10-Jul-26
Sell* 50 $64.56 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $64.56 Ordinary
 09:27:50 - 10-Jul-26
Sell* 3 $64.56 Ordinary
 09:27:50 - 10-Jul-26
Sell* 6 $64.56 Ordinary
 09:27:50 - 10-Jul-26
Buy* 97 $64.56 Ordinary
 09:27:50 - 10-Jul-26
Sell* 21 $64.57 Ordinary
 09:27:50 - 10-Jul-26
Sell* 67 $64.57 Ordinary
 09:27:50 - 10-Jul-26
Sell* 21 $64.57 Ordinary
 09:27:50 - 10-Jul-26
Sell* 21 $64.57 Ordinary
 09:27:50 - 10-Jul-26
Sell* 67 $64.57 Ordinary
 09:27:50 - 10-Jul-26
Sell* 67 $64.57 Ordinary
 09:27:50 - 10-Jul-26
Buy* 20 $64.56 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 100 $64.45 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 100 $64.45 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $64.44 Ordinary
 08:13:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84