| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 4 | $68.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 8 | $68.33 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 77 | $68.33 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 86 | $68.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 39 | $68.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 19 | $68.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 37 | $68.35 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 44 | $68.35 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 56 | $68.35 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $68.355 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 6 | $68.36 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 5 | $68.36 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $68.38 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 32 | $68.38 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $68.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 14 | $68.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 6 | $68.42 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $68.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 4 | $68.42 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 22 | $68.42 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 74 | $68.42 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 100 | $68.40 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 10 | $68.40 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 39 | $68.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 161 | $68.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 39 | $68.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 161 | $68.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 39 | $68.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 161 | $68.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 129 | $68.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 71 | $68.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 90 | $68.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 2 | $68.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $68.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $68.42 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 6 | $68.42 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 10 | $68.42 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 40 | $68.42 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 16 | $68.41 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 2 | $68.41 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 50 | $68.41 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 5 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 23 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 5 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 22 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 13 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 5 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 5 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 4 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 34 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 23 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 8 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 23 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 13 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 2 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 10 | $68.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 35 | $68.42 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 35 | $68.42 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 2 | $68.42 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $68.42 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 20 | $68.44 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 7 | $68.45 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 6 | $68.45 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 100 | $68.44 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $68.44 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 30 | $68.44 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 10 | $68.45 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 7 | $68.45 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 7 | $68.45 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 16 | $68.45 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $68.44 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 100 | $68.44 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 10 | $68.44 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 7 | $68.45 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 70 | $68.44 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 45 | $68.44 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 39 | $68.42 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 100 | $68.42 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 10 | $68.43 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 10 | $68.44 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 6 | $68.46 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 34 | $68.46 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 26 | $68.46 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 10 | $68.46 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 3 | $68.45 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $68.45 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 10 | $68.46 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 2 | $68.42 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 10 | $68.41 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 10 | $68.41 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 12 | $68.41 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 90 | $68.41 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 5 | $68.40 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 7 | $68.40 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 4 | $68.39 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 20 | $68.38 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 12 | $68.38 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 12 | $68.38 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 88 | $68.38 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 12 | $68.38 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 10 | $68.38 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $68.39 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 100 | $68.39 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $68.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $68.37 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
15:49:47 - 21-May-26 |
| Unknown* | 1 | $68.39 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 16 | $68.39 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 50 | $68.39 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 10 | $68.43 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 37 | $68.42 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 5 | $68.42 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 23 | $68.41 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 37 | $68.41 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 7 | $68.40 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 7 | $68.40 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 10 | $68.40 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 10 | $68.40 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 10 | $68.41 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 10 | $68.40 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 6 | $68.40 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 11 | $68.39 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 5 | $68.39 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 5 | $68.50 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 6 | $68.495 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 44 | $68.495 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 10 | $68.49 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 10 | $68.49 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 40 | $68.49 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 68 | $68.50 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 3 | $68.50 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 3 | $68.50 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 4 | $68.49 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 4 | $68.49 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 2 | $68.49 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 12 | $68.49 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 60 | $68.50 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 2 | $68.49 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 50 | $68.50 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 13 | $68.48 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 10 | $68.49 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 10 | $68.49 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 10 | $68.49 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 10 | $68.49 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 4 | $68.49 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 10 | $68.49 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 10 | $68.50 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 5 | $68.49 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 15 | $68.49 | Automatic Execution |
15:22:29 - 21-May-26 |
| Unknown* | 5 | $68.48 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 4 | $68.48 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 14 | $68.48 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 3 | $68.47 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 10 | $68.49 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 4 | $68.48 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 21 | $68.48 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 10 | $68.50 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 96 | $68.51 | Automatic Execution |
15:18:13 - 21-May-26 |
| Unknown* | 4 | $68.51 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $68.48 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
15:17:49 - 21-May-26 |
| Unknown* | 37 | $68.475 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 3 | $68.47 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 20 | $68.47 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 88 | $68.49 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 12 | $68.49 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 85 | $68.45 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 5 | $68.47 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 70 | $68.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 12 | $68.47 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 20 | $68.47 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 70 | $68.48 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 70 | $68.475 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 11 | $68.45 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 10 | $68.45 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 11 | $68.45 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 7 | $68.45 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 2 | $68.47 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 7 | $68.47 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 11 | $68.47 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 12 | $68.47 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 100 | $68.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $68.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $68.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $68.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $68.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 64 | $68.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 11 | $68.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $68.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $68.47 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 17 | $68.44 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $68.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $68.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 12 | $68.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 6 | $68.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 12 | $68.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $68.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 20 | $68.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 12 | $68.44 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $68.44 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $68.45 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 12 | $68.45 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 7 | $68.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 20 | $68.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 1 | $68.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $68.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 20 | $68.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 10 | $68.50 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 3 | $68.50 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $68.50 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $68.50 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 70 | $68.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 84 | $68.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $68.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 112 | $68.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 20 | $68.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 20 | $68.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $68.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $68.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 5 | $68.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 7 | $68.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1 | $68.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 20 | $68.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $68.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $68.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3 | $68.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 20 | $68.575 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 67 | $68.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 33 | $68.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $68.575 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 50 | $68.59 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 8 | $68.60 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 7 | $68.60 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 6 | $68.60 | Automatic Execution |
14:51:07 - 21-May-26 |
| Unknown* | 80 | $68.60 | Automatic Execution |
14:50:51 - 21-May-26 |
| Unknown* | 20 | $68.60 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 56 | $68.54 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 2 | $68.57 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 100 | $68.57 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 100 | $68.57 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 1 | $68.57 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 3 | $68.56 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 12 | $68.56 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 3 | $68.56 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 9 | $68.56 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 96 | $68.56 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 27 | $68.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $68.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $68.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 14 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 13 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 12 | $68.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $68.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 12 | $68.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 13 | $68.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 12 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 36 | $68.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 82 | $68.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 82 | $68.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 98 | $68.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 99 | $68.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $68.565 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $68.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $68.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 28 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $68.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $68.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 46 | $68.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $68.625 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 12 | $68.625 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 17 | $68.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $68.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $68.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $68.68 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 7 | $68.68 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 6 | $68.68 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 92 | $68.69 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 8 | $68.69 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 2 | $68.70 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $68.73 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 3 | $68.73 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $68.73 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $68.73 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 12 | $68.75 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 20 | $68.75 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 100 | $68.80 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 100 | $68.80 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 90 | $68.80 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 5 | $68.80 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 20 | $68.80 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 12 | $68.80 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 5 | $68.80 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 10 | $68.77 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 16 | $68.77 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 4 | $68.77 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 4 | $68.77 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 4 | $68.77 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 10 | $68.78 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 22 | $68.78 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 9 | $68.77 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 9 | $68.77 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 9 | $68.76 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 10 | $68.76 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 4 | $68.74 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 10 | $68.70 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 9 | $68.69 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 10 | $68.70 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 15 | $68.70 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 9 | $68.69 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 9 | $68.69 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 9 | $68.69 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 20 | $68.70 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 12 | $68.70 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 12 | $68.67 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 10 | $68.66 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 20 | $68.67 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $68.69 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 96 | $68.68 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 4 | $68.68 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 4 | $68.67 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 4 | $68.65 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 28 | $68.62 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 12 | $68.62 | Automatic Execution |
13:48:33 - 21-May-26 |
| Unknown* | 5 | $68.61 | Automatic Execution |
13:47:22 - 21-May-26 |
| Unknown* | 5 | $68.61 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 5 | $68.61 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:46:12 - 21-May-26 |
| Unknown* | 57 | $68.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 43 | $68.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 57 | $68.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 43 | $68.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 12 | $68.58 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 4 | $68.59 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 12 | $68.59 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $68.59 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $68.60 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 72 | $68.53 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 5 | $68.53 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 4 | $68.51 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 4 | $68.51 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 17 | $68.51 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 17 | $68.51 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 17 | $68.51 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 17 | $68.51 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 15 | $68.49 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 50 | $68.46 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 50 | $68.47 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 50 | $68.46 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 50 | $68.47 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 50 | $68.46 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 50 | $68.47 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 50 | $68.47 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 50 | $68.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 12 | $68.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 4 | $68.42 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 18 | $68.42 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 89 | $68.40 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 5 | $68.38 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 24 | $68.39 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 98 | $68.39 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $68.41 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 5 | $68.42 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 95 | $68.42 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 50 | $68.41 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 70 | $68.43 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 54 | $68.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 37 | $68.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 9 | $68.39 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 120 | $68.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 15 | $68.38 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 5 | $68.38 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 32 | $68.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $68.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $68.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 32 | $68.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $68.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $68.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11 | $68.30 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 8 | $68.30 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 31 | $68.23 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 7 | $68.23 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 20 | $68.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 6 | $67.83 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 5 | $67.83 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 5 | $67.83 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 12 | $67.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $67.85 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $67.84 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 20 | $67.84 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 20 | $67.83 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 80 | $67.82 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 88 | $67.82 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 12 | $67.82 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 20 | $67.82 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 50 | $67.82 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 70 | $67.81 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 70 | $67.81 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 12 | $67.83 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 20 | $67.83 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 95 | $67.80 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $67.80 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 12 | $67.81 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 20 | $67.81 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 12 | $67.80 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 12 | $67.80 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 50 | $67.80 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 36 | $67.79 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 36 | $67.79 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 4 | $67.79 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 4 | $67.79 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 60 | $67.78 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $67.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 39 | $67.71 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 15 | $67.71 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 49 | $67.70 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 51 | $67.70 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 5 | $67.68 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 37 | $67.68 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 50 | $67.68 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $67.68 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 3 | $67.68 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $67.675 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 78 | $67.68 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 22 | $67.68 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 74 | $67.67 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 12 | $67.66 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 78 | $67.65 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 20 | $67.65 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 12 | $67.65 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 9 | $67.63 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 9 | $67.63 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $67.63 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $67.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $67.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $67.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 20 | $67.69 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 80 | $67.69 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 6 | $67.65 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 6 | $67.65 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 6 | $67.65 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 50 | $67.69 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 2 | $67.71 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 10 | $67.66 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 20 | $67.66 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 22 | $67.66 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 18 | $67.66 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 20 | $67.68 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 20 | $67.675 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 40 | $67.67 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 9 | $67.68 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 3 | $67.68 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 5 | $67.67 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 13 | $67.67 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 3 | $67.66 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 40 | $67.66 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 3 | $67.67 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 70 | $67.67 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 18 | $67.67 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 20 | $67.65 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 10 | $67.64 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 9 | $67.62 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 9 | $67.62 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 2 | $67.62 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 33 | $67.61 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 4 | $67.615 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 20 | $67.62 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 4 | $67.62 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 44 | $67.62 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 56 | $67.62 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 4 | $67.62 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 14 | $67.62 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 56 | $67.62 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 10 | $67.65 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $67.655 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 8 | $67.63 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 8 | $67.64 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 74 | $67.65 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 3 | $67.65 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 100 | $67.675 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 50 | $67.68 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 50 | $67.68 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 200 | $67.65 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 21 | $67.64 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 23 | $67.64 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 10 | $67.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $67.61 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 1 | $67.61 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 10 | $67.46 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $67.40 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 20 | $67.44 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 26 | $67.44 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 24 | $67.44 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 29 | $67.44 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 12 | $67.44 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 2 | $67.43 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 12 | $67.45 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $67.47 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 2 | $67.45 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $67.47 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 12 | $67.45 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 12 | $67.45 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 3 | $67.41 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 40 | $67.41 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $67.40 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $67.40 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 50 | $67.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 50 | $67.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 50 | $67.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $67.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 14 | $67.46 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 12 | $67.46 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 13 | $67.46 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $67.46 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $67.46 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $67.43 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 10 | $67.45 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $67.46 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 30 | $67.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 92 | $67.52 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 5 | $67.51 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 12 | $67.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 12 | $67.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $67.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $67.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $67.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $67.45 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $67.41 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 12 | $67.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $67.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $67.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 70 | $67.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $67.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 70 | $67.28 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 70 | $67.28 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 62 | $67.28 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 20 | $67.28 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 12 | $67.28 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 99 | $67.31 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 25 | $67.29 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 94 | $67.26 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 6 | $67.26 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 50 | $67.25 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $67.25 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $67.25 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 50 | $67.25 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $67.27 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 20 | $67.27 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 5 | $67.28 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 25 | $67.34 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 3 | $67.14 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 12 | $67.14 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 20 | $67.14 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 6 | $67.13 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 50 | $67.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 50 | $67.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 28 | $66.73 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 6 | $66.73 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 6 | $66.73 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 22 | $66.73 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 6 | $66.73 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 24 | $66.73 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 6 | $66.73 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 6 | $66.73 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 6 | $66.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $66.88 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 60 | $66.90 | Ordinary |
08:53:10 - 21-May-26 |
| Sell* | 28 | $66.94 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 8 | $67.46 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 42 | $67.46 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 50 | $67.46 | Ordinary |
06:25:44 - 21-May-26 |
| Unknown* | 100 | $67.455 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 1 | $67.41 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $67.42 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $67.43 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $67.44 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $67.48 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $67.58 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1,340 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 3 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 3 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 3 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 2 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 14 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 2 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 5 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 19 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 2 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 8 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 252 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 13 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 16 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 13 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 6 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 14 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 9 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 65 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 53 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 46 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 100 | $67.55 | Ordinary |
05:55:58 - 21-May-26 |