| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.775 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 26 | $55.775 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 20 | $55.77 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 20 | $55.77 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 200 | $55.77 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $55.77 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 50 | $55.775 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $55.775 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 14 | $55.775 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $55.775 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 9 | $55.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $55.775 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 80 | $55.78 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 43 | $55.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $55.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 120 | $55.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 200 | $55.775 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 183 | $55.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 200 | $55.775 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $55.77 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 25 | $55.765 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 25 | $55.765 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 20 | $55.76 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 80 | $55.76 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 6 | $55.75 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 6 | $55.735 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 75 | $55.75 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $55.75 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 3 | $55.745 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 64 | $55.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $55.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $55.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 95 | $55.75 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 19 | $55.75 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 63 | $55.75 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 20 | $55.75 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 17 | $55.75 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 30 | $55.755 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 78 | $55.77 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 2 | $55.80 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 10 | $55.81 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 7 | $55.82 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $55.82 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 72 | $55.82 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 93 | $55.82 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 7 | $55.82 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 93 | $55.82 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $55.82 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $55.82 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $55.83 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 40 | $55.82 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 158 | $55.82 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 80 | $55.82 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 5 | $55.82 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 2 | $55.825 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 10 | $55.83 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 2 | $55.815 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 10 | $55.82 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 24 | $55.82 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 76 | $55.82 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 20 | $55.82 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 20 | $55.82 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 3 | $55.82 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 20 | $55.81 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 80 | $55.81 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 40 | $55.81 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 10 | $55.84 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 12 | $55.835 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 12 | $55.835 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 12 | $55.835 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 34 | $55.82 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 140 | $55.82 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $55.82 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 12 | $55.83 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 10 | $55.79 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 66 | $55.79 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 10 | $55.81 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 35 | $55.795 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 128 | $55.795 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 10 | $55.80 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 11 | $55.80 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 14 | $55.79 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 9 | $55.79 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 64 | $55.79 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 30 | $55.79 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 29 | $55.79 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 100 | $55.795 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $55.795 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 10 | $55.80 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 100 | $55.79 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $55.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 11 | $55.80 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 11 | $55.79 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 6 | $55.77 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 62 | $55.76 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 5 | $55.77 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 94 | $55.82 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 75 | $55.815 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 24 | $55.81 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 299 | $55.81 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 76 | $55.81 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 75 | $55.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $55.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 75 | $55.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 60 | $55.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 60 | $55.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $55.835 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $55.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $55.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $55.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 60 | $55.83 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 300 | $55.83 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Unknown* | 80 | $55.83 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $55.855 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 12 | $55.85 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $55.85 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 25 | $55.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $55.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $55.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 14 | $55.82 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 66 | $55.82 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $55.825 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 35 | $55.83 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 80 | $55.825 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 25 | $55.83 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 200 | $55.84 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 80 | $55.82 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 5 | $55.82 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 64 | $55.82 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 10 | $55.85 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 200 | $55.85 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $55.855 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 22 | $55.85 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 20 | $55.75 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 70 | $55.75 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 12 | $55.74 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 94 | $55.74 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Unknown* | 12 | $55.72 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 12 | $55.72 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 12 | $55.72 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 20 | $55.73 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 20 | $55.73 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 2 | $55.725 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 40 | $55.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $55.73 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 60 | $55.73 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $55.74 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 20 | $55.74 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 65 | $55.74 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 11 | $55.73 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 200 | $55.75 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 20 | $55.76 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 16 | $55.75 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 1 | $55.75 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 2 | $55.75 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 68 | $55.75 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 40 | $55.74 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 50 | $55.72 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 400 | $55.72 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $55.72 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 2 | $55.73 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 50 | $55.72 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 2 | $55.72 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 177 | $55.72 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 1 | $55.70 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 100 | $55.74 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 9 | $55.74 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $55.745 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 128 | $55.76 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 128 | $55.76 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 128 | $55.76 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 75 | $55.765 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Unknown* | 100 | $55.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $55.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $55.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 91 | $55.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 9 | $55.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 9 | $55.80 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 14 | $55.59 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 25 | $55.59 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 75 | $55.59 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 8 | $55.59 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 16 | $55.59 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 10 | $55.53 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 150 | $55.53 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 300 | $55.53 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 4 | $55.55 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Unknown* | 11 | $55.55 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 75 | $55.55 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $55.545 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 42 | $55.55 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 75 | $55.545 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 75 | $55.55 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 33 | $55.545 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 72 | $55.545 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 114 | $55.55 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 67 | $55.545 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 98 | $55.545 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 10 | $55.55 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 60 | $55.52 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 60 | $55.52 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $55.52 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 75 | $55.51 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 12 | $55.51 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 12 | $55.51 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 12 | $55.505 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 12 | $55.505 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 12 | $55.525 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 12 | $55.525 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 12 | $55.525 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 12 | $55.54 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 12 | $55.555 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 12 | $55.555 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 12 | $55.555 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 12 | $55.56 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 12 | $55.56 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 12 | $55.56 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 12 | $55.575 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 12 | $55.575 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 12 | $55.575 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Unknown* | 75 | $55.58 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 12 | $55.585 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 12 | $55.585 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 12 | $55.585 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 12 | $55.61 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 10 | $55.615 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 10 | $55.615 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 10 | $55.615 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 10 | $55.615 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 20 | $55.61 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 12 | $55.65 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 100 | $55.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $55.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 80 | $55.65 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 4 | $55.62 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $55.54 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 300 | $55.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $55.515 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 75 | $55.465 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $55.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $55.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 160 | $55.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $55.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $55.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $55.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 94 | $55.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $55.42 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 60 | $55.41 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 40 | $55.41 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 60 | $55.41 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 10 | $55.41 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 10 | $55.41 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 60 | $55.37 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 120 | $55.36 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 20 | $55.35 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 1 | $55.335 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 75 | $55.345 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Unknown* | 93 | $55.35 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 7 | $55.35 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 200 | $55.35 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $55.355 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 100 | $55.355 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 2 | $55.36 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 2 | $55.39 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 100 | $55.39 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 5 | $55.37 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 12 | $55.365 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 9 | $55.37 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 8 | $55.37 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 120 | $55.37 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 12 | $55.37 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 300 | $55.37 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 120 | $55.385 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 25 | $55.38 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 75 | $55.38 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 21 | $55.42 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 74 | $55.42 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $55.43 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 40 | $55.44 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 150 | $55.44 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 80 | $55.44 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 150 | $55.44 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 20 | $55.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 20 | $55.64 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 40 | $55.62 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 25 | $55.61 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 75 | $55.61 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 100 | $55.62 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 11 | $55.62 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 11 | $55.62 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 15 | $55.60 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 14 | $55.60 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 13 | $55.60 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 20 | $55.59 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 11 | $55.61 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 5 | $55.65 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 70 | $55.65 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 68 | $55.65 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 49 | $55.65 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 19 | $55.63 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 45 | $55.62 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 25 | $55.62 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 30 | $55.62 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 25 | $55.62 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 40 | $55.63 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 40 | $55.635 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $55.64 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 1 | $55.645 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 40 | $55.63 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 25 | $55.63 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 150 | $55.64 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 77 | $55.64 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 8 | $55.64 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 65 | $55.64 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 150 | $55.66 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 300 | $55.66 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 6 | $55.66 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 14 | $55.66 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $55.66 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 150 | $55.66 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 150 | $55.66 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 25 | $55.66 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 75 | $55.66 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 6 | $55.57 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 60 | $55.54 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 100 | $55.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 12 | $55.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 143 | $55.52 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 60 | $55.52 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 40 | $55.51 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 40 | $55.51 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Unknown* | 200 | $55.51 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 75 | $55.48 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 20 | $55.48 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 3 | $55.48 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 157 | $55.48 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 75 | $55.47 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 75 | $55.46 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 75 | $55.46 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 75 | $55.46 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 2 | $55.44 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 40 | $55.44 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 87 | $55.40 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 13 | $55.40 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 22 | $55.38 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 40 | $55.42 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 75 | $55.51 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 28 | $55.52 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $55.52 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 33 | $55.52 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 60 | $55.49 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $55.51 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $55.47 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 50 | $55.465 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 20 | $55.49 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 20 | $55.49 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 10 | $55.48 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 4 | $55.48 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 4 | $55.48 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $55.47 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 94 | $55.49 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 6 | $55.49 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $55.36 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $55.37 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $55.36 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 75 | $55.36 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 75 | $55.36 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $55.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $55.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 80 | $55.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $55.305 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $55.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 75 | $55.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $55.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $55.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $55.26 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 6 | $55.26 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 2 | $55.26 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 4 | $55.26 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 4 | $55.26 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 6 | $55.26 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 2 | $55.26 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 8 | $55.26 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 6 | $55.26 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 2 | $55.26 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 8 | $55.26 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 8 | $55.26 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Ordinary |
09:15:45 - 28-Sep-26 |
| Buy* | 1 | $55.27 | Ordinary |
08:16:44 - 28-Sep-26 |
| Sell* | 94 | $55.11 | Ordinary |
07:36:42 - 28-Sep-26 |
| Sell* | 1 | $54.98 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 5 | $55.01 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $55.13 | Ordinary |
04:39:27 - 28-Sep-26 |
| Buy* | 70 | $55.14 | Ordinary |
04:00:31 - 28-Sep-26 |
| Buy* | 40 | $55.14 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 30 | $55.14 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 70 | $55.14 | Ordinary |
04:00:26 - 28-Sep-26 |
| Buy* | 3 | $55.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $55.96 | Ordinary |
04:00:00 - 28-Sep-26 |