| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.51 | 64.96 | 64.18 | 64.28 | 43,332 |
| 9th Jul 2026 (Thu) | 65.10 | 65.19 | 64.52 | 64.56 | 73,082 |
| 8th Jul 2026 (Wed) | 64.67 | 64.93 | 64.15 | 64.32 | 87,266 |
| 7th Jul 2026 (Tue) | 67.26 | 67.38 | 65.57 | 65.85 | 93,139 |
| 6th Jul 2026 (Mon) | 67.87 | 68.21 | 67.56 | 68.22 | 57,400 |
| 3rd Jul 2026 (Fri) | 68.295 | 68.295 | 67.72 | 67.72 | 0 |
| 2nd Jul 2026 (Thu) | 68.295 | 69.035 | 67.55 | 67.72 | 70,602 |
| 1st Jul 2026 (Wed) | 67.80 | 67.83 | 67.01 | 67.26 | 63,212 |
| 30th Jun 2026 (Tue) | 68.575 | 68.85 | 68.27 | 68.61 | 57,695 |
| 29th Jun 2026 (Mon) | 68.655 | 68.85 | 68.14 | 68.39 | 55,833 |
| 26th Jun 2026 (Fri) | 69.66 | 69.68 | 68.25 | 68.36 | 122,669 |
| 25th Jun 2026 (Thu) | 70.63 | 70.88 | 69.87 | 70.20 | 66,403 |
| 24th Jun 2026 (Wed) | 69.40 | 70.27 | 69.23 | 69.53 | 103,106 |
| 23rd Jun 2026 (Tue) | 69.735 | 70.40 | 69.44 | 70.01 | 71,395 |
| 22nd Jun 2026 (Mon) | 69.32 | 70.80 | 69.03 | 70.76 | 61,110 |
| 19th Jun 2026 (Fri) | 69.97 | 70.11 | 69.13 | 69.22 | 53,678 |
| 18th Jun 2026 (Thu) | 69.97 | 70.11 | 69.13 | 69.22 | 53,678 |
| 17th Jun 2026 (Wed) | 69.44 | 70.30 | 68.52 | 68.73 | 70,746 |
| 16th Jun 2026 (Tue) | 68.74 | 69.70 | 68.73 | 69.59 | 62,842 |
| 15th Jun 2026 (Mon) | 69.08 | 69.13 | 68.44 | 68.51 | 67,043 |
| 12th Jun 2026 (Fri) | 67.38 | 68.01 | 66.82 | 67.94 | 76,030 |
| 11th Jun 2026 (Thu) | 65.20 | 67.40 | 65.01 | 67.35 | 125,248 |
| 10th Jun 2026 (Wed) | 65.29 | 65.59 | 64.11 | 64.30 | 99,746 |
| 9th Jun 2026 (Tue) | 66.655 | 66.79 | 65.04 | 65.81 | 74,664 |
| 8th Jun 2026 (Mon) | 67.35 | 67.435 | 65.97 | 66.02 | 105,276 |
| 5th Jun 2026 (Fri) | 66.915 | 67.635 | 66.49 | 66.81 | 142,071 |
| 4th Jun 2026 (Thu) | 66.54 | 66.86 | 66.23 | 66.46 | 65,046 |
| 3rd Jun 2026 (Wed) | 66.07 | 66.51 | 65.99 | 66.39 | 97,279 |
| 2nd Jun 2026 (Tue) | 66.595 | 66.87 | 66.34 | 66.34 | 32,433 |
| 1st Jun 2026 (Mon) | 66.56 | 66.61 | 65.60 | 66.59 | 117,568 |
| 29th May 2026 (Fri) | 68.325 | 69.12 | 67.98 | 68.01 | 59,536 |
| 28th May 2026 (Thu) | 68.41 | 68.75 | 67.63 | 68.30 | 76,312 |
| 27th May 2026 (Wed) | 69.48 | 69.59 | 68.92 | 69.52 | 47,730 |
| 26th May 2026 (Tue) | 69.02 | 69.40 | 68.66 | 69.40 | 71,632 |
| 25th May 2026 (Mon) | 68.12 | 68.18 | 67.46 | 67.48 | 56,355 |
| 22nd May 2026 (Fri) | 68.12 | 68.18 | 67.46 | 67.48 | 56,355 |
| 21st May 2026 (Thu) | 66.97 | 68.84 | 66.97 | 68.37 | 93,409 |
| 20th May 2026 (Wed) | 65.89 | 67.43 | 65.61 | 67.41 | 100,887 |
| 19th May 2026 (Tue) | 65.41 | 65.58 | 64.67 | 64.99 | 59,180 |
| 18th May 2026 (Mon) | 67.50 | 67.52 | 66.65 | 67.19 | 102,955 |
| 15th May 2026 (Fri) | 67.29 | 67.44 | 66.78 | 66.89 | 70,779 |
| 14th May 2026 (Thu) | 68.43 | 68.72 | 67.92 | 68.06 | 47,782 |
| 13th May 2026 (Wed) | 67.675 | 68.01 | 67.35 | 67.90 | 96,657 |
| 12th May 2026 (Tue) | 69.18 | 69.18 | 68.23 | 68.91 | 58,621 |
| 11th May 2026 (Mon) | 70.14 | 70.705 | 69.89 | 70.05 | 84,399 |