| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.97 | 68.84 | 66.97 | 68.37 | 93,409 |
| 20th May 2026 (Wed) | 65.89 | 67.43 | 65.61 | 67.41 | 100,887 |
| 19th May 2026 (Tue) | 65.41 | 65.58 | 64.67 | 64.99 | 59,180 |
| 18th May 2026 (Mon) | 67.50 | 67.52 | 66.65 | 67.19 | 102,955 |
| 15th May 2026 (Fri) | 67.29 | 67.44 | 66.78 | 66.89 | 70,779 |
| 14th May 2026 (Thu) | 68.43 | 68.72 | 67.92 | 68.06 | 47,782 |
| 13th May 2026 (Wed) | 67.675 | 68.01 | 67.35 | 67.90 | 96,657 |
| 12th May 2026 (Tue) | 69.18 | 69.18 | 68.23 | 68.91 | 58,621 |
| 11th May 2026 (Mon) | 70.14 | 70.705 | 69.89 | 70.05 | 84,399 |
| 8th May 2026 (Fri) | 71.48 | 71.71 | 70.13 | 70.42 | 106,768 |
| 7th May 2026 (Thu) | 71.44 | 71.44 | 69.93 | 70.03 | 58,966 |
| 6th May 2026 (Wed) | 71.03 | 71.95 | 70.81 | 71.69 | 82,486 |
| 5th May 2026 (Tue) | 69.71 | 69.80 | 69.18 | 69.60 | 61,001 |
| 4th May 2026 (Mon) | 68.535 | 68.77 | 67.60 | 67.85 | 76,072 |
| 1st May 2026 (Fri) | 69.08 | 69.84 | 68.93 | 68.98 | 112,834 |
| 30th Apr 2026 (Thu) | 68.03 | 69.06 | 67.83 | 68.91 | 82,271 |
| 29th Apr 2026 (Wed) | 66.73 | 67.72 | 66.54 | 67.58 | 87,001 |
| 28th Apr 2026 (Tue) | 67.75 | 67.895 | 67.03 | 67.89 | 44,611 |
| 27th Apr 2026 (Mon) | 68.71 | 68.79 | 67.67 | 67.72 | 77,752 |
| 24th Apr 2026 (Fri) | 69.23 | 69.28 | 68.74 | 69.09 | 74,780 |
| 23rd Apr 2026 (Thu) | 69.94 | 70.50 | 69.22 | 69.89 | 56,945 |
| 22nd Apr 2026 (Wed) | 70.45 | 70.61 | 69.72 | 69.93 | 77,052 |
| 21st Apr 2026 (Tue) | 71.21 | 71.51 | 69.91 | 70.25 | 105,309 |
| 20th Apr 2026 (Mon) | 71.50 | 71.705 | 70.95 | 71.68 | 68,781 |
| 17th Apr 2026 (Fri) | 71.93 | 72.43 | 71.80 | 72.05 | 93,058 |
| 16th Apr 2026 (Thu) | 71.37 | 71.37 | 69.80 | 70.04 | 65,666 |
| 15th Apr 2026 (Wed) | 71.55 | 71.60 | 70.90 | 71.29 | 44,974 |
| 14th Apr 2026 (Tue) | 72.12 | 72.45 | 71.91 | 72.28 | 37,153 |
| 13th Apr 2026 (Mon) | 70.55 | 71.46 | 70.37 | 71.41 | 38,013 |
| 10th Apr 2026 (Fri) | 71.73 | 72.07 | 71.27 | 71.39 | 53,035 |
| 9th Apr 2026 (Thu) | 70.24 | 71.91 | 70.24 | 71.47 | 43,759 |
| 8th Apr 2026 (Wed) | 69.93 | 70.32 | 69.61 | 70.23 | 77,374 |
| 7th Apr 2026 (Tue) | 66.125 | 66.42 | 65.36 | 66.31 | 81,032 |
| 6th Apr 2026 (Mon) | 66.26 | 66.52 | 66.02 | 66.19 | 34,500 |
| 3rd Apr 2026 (Fri) | 65.25 | 66.47 | 65.13 | 66.47 | 31,918 |
| 2nd Apr 2026 (Thu) | 65.25 | 66.47 | 65.13 | 66.47 | 31,918 |
| 1st Apr 2026 (Wed) | 66.25 | 67.26 | 66.09 | 67.02 | 53,057 |
| 31st Mar 2026 (Tue) | 63.94 | 65.22 | 63.58 | 65.05 | 54,628 |
| 30th Mar 2026 (Mon) | 63.03 | 63.08 | 62.07 | 62.24 | 78,064 |
| 27th Mar 2026 (Fri) | 62.71 | 63.28 | 62.46 | 62.56 | 51,672 |
| 26th Mar 2026 (Thu) | 63.03 | 63.50 | 62.71 | 62.89 | 55,346 |
| 25th Mar 2026 (Wed) | 63.94 | 64.25 | 63.39 | 63.72 | 56,157 |
| 24th Mar 2026 (Tue) | 62.23 | 63.16 | 62.06 | 62.88 | 37,843 |
| 23rd Mar 2026 (Mon) | 63.19 | 64.20 | 62.89 | 63.04 | 38,714 |