| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.315 | 55.95 | 55.31 | 55.77 | 123,673 |
| 25th Sep 2026 (Fri) | 55.75 | 55.87 | 55.29 | 55.83 | 103,079 |
| 24th Sep 2026 (Thu) | 55.46 | 55.72 | 54.985 | 55.38 | 77,237 |
| 23rd Sep 2026 (Wed) | 55.28 | 55.59 | 54.99 | 55.28 | 95,936 |
| 22nd Sep 2026 (Tue) | 56.40 | 56.46 | 55.87 | 56.30 | 79,192 |
| 21st Sep 2026 (Mon) | 55.655 | 56.11 | 55.16 | 55.95 | 115,675 |
| 18th Sep 2026 (Fri) | 54.51 | 55.205 | 54.39 | 55.04 | 113,624 |
| 17th Sep 2026 (Thu) | 55.28 | 55.28 | 54.54 | 54.65 | 69,944 |
| 16th Sep 2026 (Wed) | 55.27 | 55.54 | 54.82 | 55.12 | 89,038 |
| 15th Sep 2026 (Tue) | 54.53 | 54.54 | 54.10 | 54.24 | 63,193 |
| 14th Sep 2026 (Mon) | 54.49 | 54.69 | 53.92 | 54.62 | 148,882 |
| 11th Sep 2026 (Fri) | 56.08 | 56.24 | 55.91 | 56.15 | 53,629 |
| 10th Sep 2026 (Thu) | 55.715 | 55.86 | 55.28 | 55.50 | 93,831 |
| 9th Sep 2026 (Wed) | 56.75 | 56.95 | 56.43 | 56.56 | 70,088 |
| 8th Sep 2026 (Tue) | 58.03 | 58.25 | 57.86 | 57.99 | 56,889 |
| 7th Sep 2026 (Mon) | 58.25 | 58.38 | 57.91 | 58.05 | 61,328 |
| 4th Sep 2026 (Fri) | 58.25 | 58.38 | 57.91 | 58.05 | 61,328 |
| 3rd Sep 2026 (Thu) | 58.05 | 58.11 | 57.63 | 58.10 | 44,012 |
| 2nd Sep 2026 (Wed) | 58.00 | 58.00 | 57.57 | 57.84 | 57,583 |
| 1st Sep 2026 (Tue) | 58.51 | 58.59 | 57.62 | 57.70 | 54,595 |
| 31st Aug 2026 (Mon) | 58.77 | 58.77 | 58.33 | 58.55 | 59,535 |
| 28th Aug 2026 (Fri) | 59.04 | 59.04 | 58.54 | 58.73 | 58,061 |
| 27th Aug 2026 (Thu) | 59.23 | 59.38 | 58.63 | 58.77 | 55,833 |
| 26th Aug 2026 (Wed) | 61.47 | 61.47 | 59.69 | 59.94 | 147,081 |
| 25th Aug 2026 (Tue) | 63.52 | 63.52 | 62.93 | 63.03 | 48,869 |
| 24th Aug 2026 (Mon) | 62.96 | 62.99 | 62.43 | 62.74 | 55,376 |
| 21st Aug 2026 (Fri) | 63.67 | 63.67 | 62.42 | 62.835 | 76,110 |
| 20th Aug 2026 (Thu) | 63.14 | 64.20 | 62.85 | 63.15 | 128,689 |
| 19th Aug 2026 (Wed) | 64.35 | 64.72 | 64.15 | 64.64 | 70,858 |
| 18th Aug 2026 (Tue) | 63.42 | 63.88 | 63.28 | 63.40 | 65,102 |
| 17th Aug 2026 (Mon) | 64.295 | 64.30 | 63.69 | 63.92 | 29,424 |
| 14th Aug 2026 (Fri) | 64.43 | 64.74 | 64.01 | 64.13 | 45,557 |
| 13th Aug 2026 (Thu) | 65.70 | 65.70 | 64.40 | 64.51 | 79,737 |
| 12th Aug 2026 (Wed) | 66.52 | 66.63 | 65.86 | 65.94 | 54,797 |
| 11th Aug 2026 (Tue) | 65.835 | 66.22 | 65.45 | 65.67 | 35,792 |
| 10th Aug 2026 (Mon) | 66.505 | 66.57 | 65.30 | 65.43 | 45,157 |
| 7th Aug 2026 (Fri) | 66.48 | 66.77 | 66.20 | 66.51 | 58,578 |
| 6th Aug 2026 (Thu) | 66.235 | 66.33 | 65.28 | 65.39 | 83,475 |
| 5th Aug 2026 (Wed) | 66.77 | 66.87 | 66.47 | 66.55 | 41,978 |
| 4th Aug 2026 (Tue) | 66.96 | 66.97 | 66.25 | 66.52 | 74,762 |
| 3rd Aug 2026 (Mon) | 65.35 | 66.15 | 65.28 | 66.08 | 81,456 |
| 31st Jul 2026 (Fri) | 65.295 | 65.48 | 64.77 | 65.10 | 59,051 |
| 30th Jul 2026 (Thu) | 64.95 | 65.25 | 64.62 | 65.12 | 110,523 |
| 29th Jul 2026 (Wed) | 62.43 | 63.61 | 62.34 | 62.54 | 561,705 |