| Price | $71.55 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $2.81 4.09% |
| Buy | $71.23 |
| Sell | $67.50 |
| Last Trade: | Sell 68.00 at $71.55 |
| Day's Volume: | 65,000 |
| Last Close: | $71.23 |
| Open: | $70.32 |
| ISIN: | NL0015001FS8 |
| Day's Range | $70.22 - $71.39 |
| 52wk Range: | $50.13 - $71.67 |
| Market Capitalisation: | $42.73b |
| VWAP: | $70.99679 |
| Shares in Issue: | 733.76m |
Ferrovial S.e. (FER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $71.55 | Ordinary |
16:49:37 - 06-Feb-26 |
| Sell* | 34 | $71.55 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 20 | $71.56 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 8 | $71.55 | Ordinary |
16:44:34 - 06-Feb-26 |
| Sell* | 10 | $71.55 | Ordinary |
16:44:19 - 06-Feb-26 |
| Sell* | 5 | $71.57 | Ordinary |
16:44:19 - 06-Feb-26 |
| Sell* | 32 | $71.57 | Ordinary |
16:44:15 - 06-Feb-26 |
| Sell* | 5 | $71.57 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 17 | $71.57 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 41 | $71.57 | Ordinary |
16:43:57 - 06-Feb-26 |
