Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial S.e. (FER.US) Share Price

Price $66.47 on 03-04-2026 at 22:47:27
Change $-0.35 -0.53%
Buy $67.63
Sell $66.67
Last Trade: -
Day's Volume: 31,918
Last Close: $66.47
Open: $65.25
ISIN: NL0015001FS8
Day's Range $65.13 - $66.47
52wk Range: $40.60 - $74.72
Market Capitalisation: $41.79b
VWAP: $65.98177
Shares in Issue: 729.56m

Ferrovial S.e. (FER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ferrovial S.e. trades

Ferrovial S.e. (FER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.25 66.47 65.13 66.47 31,918
2nd Apr 2026 (Thu) 65.25 66.47 65.13 66.47 31,918
1st Apr 2026 (Wed) 66.25 67.26 66.09 67.02 53,057
31st Mar 2026 (Tue) 63.94 65.22 63.58 65.05 54,628
30th Mar 2026 (Mon) 63.03 63.08 62.07 62.24 78,064
27th Mar 2026 (Fri) 62.71 63.28 62.46 62.56 51,672
26th Mar 2026 (Thu) 63.03 63.50 62.71 62.89 55,346
25th Mar 2026 (Wed) 63.94 64.25 63.39 63.72 56,157
24th Mar 2026 (Tue) 62.23 63.16 62.06 62.88 37,843
23rd Mar 2026 (Mon) 63.19 64.20 62.89 63.04 38,714
20th Mar 2026 (Fri) 63.16 63.19 61.30 61.64 66,945
19th Mar 2026 (Thu) 62.62 63.65 62.47 63.50 42,299
18th Mar 2026 (Wed) 65.32 65.335 64.20 64.31 57,765
17th Mar 2026 (Tue) 65.44 65.61 65.02 65.20 38,551
16th Mar 2026 (Mon) 64.02 64.78 63.98 64.70 46,737
13th Mar 2026 (Fri) 64.48 64.75 62.99 63.21 43,671
12th Mar 2026 (Thu) 65.02 65.10 63.78 64.35 47,224
11th Mar 2026 (Wed) 65.48 66.14 65.33 65.68 53,868
10th Mar 2026 (Tue) 66.795 67.15 65.93 66.04 50,861
9th Mar 2026 (Mon) 64.595 66.01 64.31 65.93 56,563
6th Mar 2026 (Fri) 65.42 66.47 65.00 66.16 54,018
5th Mar 2026 (Thu) 68.73 68.85 66.59 67.25 51,418
See more Ferrovial S.e. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered