| Price | $53.06 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.53 1.01% |
| Buy | $56.39 |
| Sell | $51.01 |
| Buy / Sell FER Shares | |
| Last Trade: | Sell 9.00 at $53.04 |
| Day's Volume: | 19,242 |
| Last Close: | $53.12 |
| Open: | $52.79 |
| ISIN: | NL0015001FS8 |
| Day's Range | $52.74 - $53.18 |
| 52wk Range: | $50.13 - $53.70 |
| Market Capitalisation: | $33.08b |
| VWAP: | $52.98504 |
| Shares in Issue: | 729.56m |
Ferrovial S.e. (FER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $53.04 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $53.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $53.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $53.05 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $53.05 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 26 | $53.00 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 35 | $52.95 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 65 | $52.95 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 35 | $52.96 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 15 | $52.96 | Automatic Execution |
15:48:15 - 18-Jul-25 |
