| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.01 | 43.01 | 42.70 | 42.79 | 5,003 |
| 25th Sep 2026 (Fri) | 43.20 | 43.22 | 43.04 | 43.19 | 7,797 |
| 24th Sep 2026 (Thu) | 42.86 | 43.14 | 42.83 | 43.0926 | 2,404 |
| 23rd Sep 2026 (Wed) | 43.49 | 43.51 | 43.04 | 43.08 | 3,313 |
| 22nd Sep 2026 (Tue) | 43.56 | 43.58 | 43.48 | 43.52 | 4,586 |
| 21st Sep 2026 (Mon) | 43.00 | 43.455 | 43.00 | 43.44 | 12,160 |
| 18th Sep 2026 (Fri) | 42.54 | 42.71 | 42.48 | 42.69 | 9,927 |
| 17th Sep 2026 (Thu) | 42.41 | 42.60 | 42.40 | 42.53 | 12,426 |
| 16th Sep 2026 (Wed) | 41.965 | 41.98 | 41.54 | 41.74 | 420 |
| 15th Sep 2026 (Tue) | 42.11 | 42.11 | 41.84 | 41.87 | 6,477 |
| 14th Sep 2026 (Mon) | 41.89 | 42.36 | 41.75 | 42.16 | 1,427 |
| 11th Sep 2026 (Fri) | 42.54 | 42.63 | 42.50 | 42.52 | 8,065 |
| 10th Sep 2026 (Thu) | 42.04 | 42.33 | 42.04 | 42.1697 | 4,653 |
| 9th Sep 2026 (Wed) | 42.54 | 42.54 | 42.35 | 42.48 | 9,308 |
| 8th Sep 2026 (Tue) | 42.71 | 42.80 | 42.61 | 42.67 | 10,408 |
| 7th Sep 2026 (Mon) | 42.67 | 42.67 | 42.40 | 42.52 | 6,738 |
| 4th Sep 2026 (Fri) | 42.67 | 42.67 | 42.40 | 42.52 | 6,738 |
| 3rd Sep 2026 (Thu) | 41.93 | 42.49 | 41.93 | 42.40 | 5,661 |
| 2nd Sep 2026 (Wed) | 41.72 | 41.90 | 41.63 | 41.84 | 10,442 |
| 1st Sep 2026 (Tue) | 41.65 | 42.02 | 41.65 | 41.87 | 3,848 |
| 31st Aug 2026 (Mon) | 42.20 | 42.30 | 42.10 | 42.33 | 5,496 |
| 28th Aug 2026 (Fri) | 42.08 | 42.44 | 42.06 | 42.10 | 6,541 |
| 27th Aug 2026 (Thu) | 41.77 | 42.01 | 41.76 | 41.96 | 11,475 |
| 26th Aug 2026 (Wed) | 41.40 | 41.58 | 41.37 | 41.54 | 4,789 |
| 25th Aug 2026 (Tue) | 41.58 | 41.61 | 41.56 | 41.62 | 1,845 |
| 24th Aug 2026 (Mon) | 41.46 | 41.53 | 41.04 | 41.26 | 3,071 |
| 21st Aug 2026 (Fri) | 41.62 | 41.81 | 41.59 | 41.72 | 2,449 |
| 20th Aug 2026 (Thu) | 41.60 | 41.62 | 41.39 | 41.50 | 6,132 |
| 19th Aug 2026 (Wed) | 41.51 | 41.75 | 41.24 | 41.62 | 2,666 |
| 18th Aug 2026 (Tue) | 41.89 | 41.89 | 41.76 | 41.80 | 3,077 |
| 17th Aug 2026 (Mon) | 42.40 | 42.439 | 42.22 | 42.22 | 7,419 |
| 14th Aug 2026 (Fri) | 42.55 | 42.61 | 42.35 | 42.44 | 1,946 |
| 13th Aug 2026 (Thu) | 41.88 | 42.50 | 41.81 | 42.43 | 3,752 |
| 12th Aug 2026 (Wed) | 42.01 | 42.20 | 41.75 | 41.80 | 8,255 |
| 11th Aug 2026 (Tue) | 41.70 | 41.92 | 41.68 | 41.78 | 7,517 |
| 10th Aug 2026 (Mon) | 41.75 | 41.99 | 41.65 | 41.87 | 3,140 |
| 7th Aug 2026 (Fri) | 41.69 | 41.85 | 41.58 | 41.78 | 13,548 |
| 6th Aug 2026 (Thu) | 41.10 | 41.64 | 41.00 | 41.45 | 3,902 |
| 5th Aug 2026 (Wed) | 41.48 | 41.61 | 41.40 | 41.40 | 6,509 |
| 4th Aug 2026 (Tue) | 41.19 | 41.79 | 41.19 | 41.72 | 8,327 |
| 3rd Aug 2026 (Mon) | 39.55 | 40.36 | 39.55 | 40.30 | 18,714 |
| 31st Jul 2026 (Fri) | 40.02 | 40.19 | 39.38 | 39.77 | 6,238 |
| 30th Jul 2026 (Thu) | 38.40 | 39.52 | 38.40 | 39.46 | 16,128 |
| 29th Jul 2026 (Wed) | 38.73 | 39.00 | 37.91 | 37.98 | 5,782 |