| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.88 | 45.28 | 44.70 | 45.14 | 47,580 |
| 20th May 2026 (Wed) | 44.20 | 44.87 | 44.20 | 44.81 | 8,682 |
| 19th May 2026 (Tue) | 44.28 | 44.30 | 43.75 | 44.14 | 7,124 |
| 18th May 2026 (Mon) | 44.65 | 44.75 | 43.98 | 44.43 | 10,316 |
| 15th May 2026 (Fri) | 44.55 | 44.98 | 44.45 | 44.66 | 13,212 |
| 14th May 2026 (Thu) | 44.80 | 45.17 | 44.72 | 45.12 | 6,915 |
| 13th May 2026 (Wed) | 44.58 | 44.81 | 44.15 | 44.65 | 6,886 |
| 12th May 2026 (Tue) | 44.53 | 44.60 | 44.26 | 44.58 | 14,419 |
| 11th May 2026 (Mon) | 44.36 | 44.56 | 44.36 | 44.52 | 6,563 |
| 8th May 2026 (Fri) | 44.45 | 44.589 | 44.36 | 44.59 | 10,310 |
| 7th May 2026 (Thu) | 44.26 | 44.61 | 44.26 | 44.43 | 5,046 |
| 6th May 2026 (Wed) | 43.78 | 44.11 | 43.78 | 44.09 | 9,087 |
| 5th May 2026 (Tue) | 43.85 | 43.85 | 43.64 | 43.70 | 6,844 |
| 4th May 2026 (Mon) | 43.65 | 43.79 | 43.51 | 43.63 | 5,248 |
| 1st May 2026 (Fri) | 43.235 | 43.55 | 43.235 | 43.46 | 5,616 |
| 30th Apr 2026 (Thu) | 42.90 | 43.16 | 42.61 | 43.08 | 13,102 |
| 29th Apr 2026 (Wed) | 42.89 | 42.935 | 42.70 | 42.93 | 3,838 |
| 28th Apr 2026 (Tue) | 42.80 | 43.00 | 42.69 | 42.98 | 6,633 |
| 27th Apr 2026 (Mon) | 43.00 | 43.24 | 42.98 | 43.24 | 10,203 |
| 24th Apr 2026 (Fri) | 42.87 | 43.045 | 42.71 | 43.00 | 14,165 |
| 23rd Apr 2026 (Thu) | 42.74 | 42.77 | 42.08 | 42.36 | 21,253 |
| 22nd Apr 2026 (Wed) | 42.58 | 42.81 | 42.48 | 42.82 | 7,755 |
| 21st Apr 2026 (Tue) | 43.26 | 43.36 | 43.05 | 43.11 | 5,459 |
| 20th Apr 2026 (Mon) | 43.425 | 43.425 | 42.90 | 43.19 | 21,756 |
| 17th Apr 2026 (Fri) | 43.38 | 43.53 | 43.27 | 43.37 | 9,459 |
| 16th Apr 2026 (Thu) | 43.10 | 43.29 | 42.90 | 43.21 | 16,058 |
| 15th Apr 2026 (Wed) | 42.25 | 42.92 | 42.25 | 42.92 | 10,356 |
| 14th Apr 2026 (Tue) | 42.04 | 42.20 | 42.04 | 42.18 | 9,742 |
| 13th Apr 2026 (Mon) | 41.29 | 41.75 | 41.29 | 41.71 | 17,933 |
| 10th Apr 2026 (Fri) | 40.94 | 41.16 | 40.85 | 41.11 | 3,619 |
| 9th Apr 2026 (Thu) | 40.94 | 41.01 | 40.66 | 41.00 | 3,427 |
| 8th Apr 2026 (Wed) | 41.70 | 41.72 | 40.98 | 41.07 | 12,735 |
| 7th Apr 2026 (Tue) | 40.57 | 40.57 | 40.13 | 40.61 | 7,953 |
| 6th Apr 2026 (Mon) | 40.53 | 40.63 | 40.40 | 40.58 | 4,589 |
| 3rd Apr 2026 (Fri) | 39.54 | 40.34 | 39.39 | 40.38 | 10,030 |
| 2nd Apr 2026 (Thu) | 39.54 | 40.34 | 39.39 | 40.38 | 10,030 |
| 1st Apr 2026 (Wed) | 40.00 | 40.44 | 39.96 | 40.22 | 6,153 |
| 31st Mar 2026 (Tue) | 38.70 | 39.73 | 38.70 | 39.67 | 6,734 |
| 30th Mar 2026 (Mon) | 39.01 | 39.01 | 37.901 | 38.13 | 5,965 |
| 27th Mar 2026 (Fri) | 39.22 | 39.25 | 38.64 | 38.68 | 19,779 |
| 26th Mar 2026 (Thu) | 40.18 | 40.26 | 39.45 | 39.49 | 25,890 |
| 25th Mar 2026 (Wed) | 40.91 | 41.07 | 40.67 | 40.72 | 9,508 |
| 24th Mar 2026 (Tue) | 41.48 | 41.59 | 41.20 | 41.37 | 11,738 |
| 23rd Mar 2026 (Mon) | 41.76 | 42.305 | 41.67 | 41.92 | 17,155 |