| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.47 | 42.73 | 42.35 | 42.68 | 7,500 |
| 9th Jul 2026 (Thu) | 41.99 | 42.57 | 41.99 | 42.60 | 8,011 |
| 8th Jul 2026 (Wed) | 41.56 | 41.82 | 41.28 | 41.86 | 4,037 |
| 7th Jul 2026 (Tue) | 41.96 | 42.03 | 41.47 | 41.89 | 6,538 |
| 6th Jul 2026 (Mon) | 42.38 | 42.77 | 42.205 | 42.53 | 9,021 |
| 3rd Jul 2026 (Fri) | 42.69 | 42.69 | 41.90 | 41.90 | 0 |
| 2nd Jul 2026 (Thu) | 42.69 | 42.88 | 41.66 | 41.90 | 5,733 |
| 1st Jul 2026 (Wed) | 42.73 | 42.90 | 42.66 | 42.64 | 5,372 |
| 30th Jun 2026 (Tue) | 42.55 | 43.13 | 42.55 | 43.12 | 9,221 |
| 29th Jun 2026 (Mon) | 42.12 | 42.42 | 41.50 | 42.37 | 4,603 |
| 26th Jun 2026 (Fri) | 41.29 | 42.04 | 41.29 | 41.64 | 11,401 |
| 25th Jun 2026 (Thu) | 42.19 | 42.19 | 41.20 | 41.85 | 4,870 |
| 24th Jun 2026 (Wed) | 42.35 | 42.35 | 41.43 | 41.70 | 2,956 |
| 23rd Jun 2026 (Tue) | 42.55 | 43.04 | 42.29 | 42.30 | 8,160 |
| 22nd Jun 2026 (Mon) | 44.21 | 44.45 | 43.60 | 43.60 | 8,237 |
| 19th Jun 2026 (Fri) | 43.87 | 44.26 | 43.55 | 44.19 | 5,917 |
| 18th Jun 2026 (Thu) | 43.87 | 44.26 | 43.55 | 44.19 | 5,917 |
| 17th Jun 2026 (Wed) | 43.62 | 43.82 | 43.10 | 43.18 | 7,107 |
| 16th Jun 2026 (Tue) | 44.57 | 44.66 | 43.89 | 43.90 | 12,588 |
| 15th Jun 2026 (Mon) | 44.44 | 44.83 | 44.40 | 44.71 | 2,499 |
| 12th Jun 2026 (Fri) | 43.30 | 43.51 | 43.06 | 43.47 | 8,162 |
| 11th Jun 2026 (Thu) | 42.76 | 43.405 | 42.50 | 43.44 | 1,177 |
| 10th Jun 2026 (Wed) | 43.245 | 43.69 | 42.90 | 42.95 | 5,602 |
| 9th Jun 2026 (Tue) | 44.91 | 44.94 | 42.93 | 44.02 | 1,054 |
| 8th Jun 2026 (Mon) | 44.705 | 44.84 | 44.50 | 44.61 | 2,801 |
| 5th Jun 2026 (Fri) | 45.52 | 45.54 | 43.95 | 44.10 | 5,850 |
| 4th Jun 2026 (Thu) | 45.72 | 45.82 | 45.58 | 45.77 | 10,613 |
| 3rd Jun 2026 (Wed) | 46.25 | 46.25 | 45.64 | 45.76 | 54,595 |
| 2nd Jun 2026 (Tue) | 46.46 | 46.46 | 46.18 | 46.33 | 2,221 |
| 1st Jun 2026 (Mon) | 46.50 | 46.57 | 46.34 | 46.45 | 12,288 |
| 29th May 2026 (Fri) | 46.60 | 46.70 | 46.40 | 46.66 | 4,660 |
| 28th May 2026 (Thu) | 45.80 | 46.36 | 45.75 | 46.33 | 17,289 |
| 27th May 2026 (Wed) | 45.50 | 45.77 | 45.43 | 45.75 | 12,411 |
| 26th May 2026 (Tue) | 45.69 | 45.86 | 45.59 | 45.80 | 33,841 |
| 25th May 2026 (Mon) | 45.36 | 45.45 | 45.15 | 45.22 | 23,390 |
| 22nd May 2026 (Fri) | 45.36 | 45.45 | 45.15 | 45.22 | 23,390 |
| 21st May 2026 (Thu) | 44.88 | 45.28 | 44.70 | 45.14 | 47,580 |
| 20th May 2026 (Wed) | 44.20 | 44.87 | 44.20 | 44.81 | 8,682 |
| 19th May 2026 (Tue) | 44.28 | 44.30 | 43.75 | 44.14 | 7,124 |
| 18th May 2026 (Mon) | 44.65 | 44.75 | 43.98 | 44.43 | 10,316 |
| 15th May 2026 (Fri) | 44.55 | 44.98 | 44.45 | 44.66 | 13,212 |
| 14th May 2026 (Thu) | 44.80 | 45.17 | 44.72 | 45.12 | 6,915 |
| 13th May 2026 (Wed) | 44.58 | 44.81 | 44.15 | 44.65 | 6,886 |
| 12th May 2026 (Tue) | 44.53 | 44.60 | 44.26 | 44.58 | 14,419 |
| 11th May 2026 (Mon) | 44.36 | 44.56 | 44.36 | 44.52 | 6,563 |