| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.50 | 47.73 | 47.50 | 47.71 | 7,429 |
| 18th Sep 2025 (Thu) | 47.40 | 47.59 | 47.25 | 47.45 | 13,024 |
| 17th Sep 2025 (Wed) | 46.78 | 46.97 | 46.40 | 46.86 | 13,022 |
| 16th Sep 2025 (Tue) | 46.965 | 47.06 | 46.965 | 47.04 | 9,024 |
| 15th Sep 2025 (Mon) | 46.81 | 46.97 | 46.75 | 46.94 | 5,432 |
| 12th Sep 2025 (Fri) | 46.58 | 46.71 | 46.58 | 46.67 | 3,176 |
| 11th Sep 2025 (Thu) | 46.46 | 46.49 | 46.40 | 46.45 | 6,278 |
| 10th Sep 2025 (Wed) | 46.60 | 46.67 | 46.36 | 46.37 | 3,231 |
| 9th Sep 2025 (Tue) | 46.30 | 46.51 | 46.27 | 46.46 | 5,753 |
| 8th Sep 2025 (Mon) | 46.27 | 46.33 | 46.20 | 46.30 | 12,454 |
| 5th Sep 2025 (Fri) | 46.25 | 46.27 | 45.67 | 46.01 | 7,342 |
| 4th Sep 2025 (Thu) | 45.57 | 45.88 | 45.44 | 45.96 | 11,192 |
| 3rd Sep 2025 (Wed) | 45.50 | 45.76 | 45.36 | 45.49 | 9,966 |
| 2nd Sep 2025 (Tue) | 44.80 | 45.25 | 44.79 | 45.24 | 18,656 |
| 1st Sep 2025 (Mon) | 45.76 | 45.76 | 45.30 | 45.37 | 14,425 |
| 29th Aug 2025 (Fri) | 45.76 | 45.76 | 45.30 | 45.37 | 14,425 |
| 28th Aug 2025 (Thu) | 45.80 | 46.00 | 45.60 | 45.97 | 12,005 |
| 27th Aug 2025 (Wed) | 45.54 | 45.65 | 45.39 | 45.57 | 21,213 |
| 26th Aug 2025 (Tue) | 46.27 | 46.51 | 46.20 | 46.46 | 13,808 |
| 25th Aug 2025 (Mon) | 46.00 | 46.47 | 46.00 | 46.27 | 14,503 |
| 22nd Aug 2025 (Fri) | 45.60 | 46.50 | 45.60 | 46.38 | 18,930 |
| 21st Aug 2025 (Thu) | 45.51 | 45.73 | 45.36 | 45.49 | 19,784 |
| 20th Aug 2025 (Wed) | 45.80 | 45.80 | 44.82 | 45.72 | 10,190 |
| 19th Aug 2025 (Tue) | 46.75 | 46.78 | 46.05 | 46.04 | 16,196 |
| 18th Aug 2025 (Mon) | 46.90 | 47.03 | 46.85 | 47.00 | 8,243 |
| 15th Aug 2025 (Fri) | 47.00 | 47.05 | 46.89 | 47.06 | 9,310 |
| 14th Aug 2025 (Thu) | 46.95 | 47.10 | 46.93 | 47.13 | 7,701 |
| 13th Aug 2025 (Wed) | 47.20 | 47.30 | 47.00 | 47.06 | 13,311 |
| 12th Aug 2025 (Tue) | 46.90 | 47.11 | 46.80 | 47.09 | 7,295 |
| 11th Aug 2025 (Mon) | 46.89 | 47.04 | 46.80 | 46.83 | 8,510 |
| 8th Aug 2025 (Fri) | 46.68 | 46.72 | 46.61 | 46.69 | 3,457 |
| 7th Aug 2025 (Thu) | 46.54 | 46.60 | 46.15 | 46.36 | 11,365 |
| 6th Aug 2025 (Wed) | 45.69 | 46.255 | 45.69 | 46.27 | 8,320 |
| 5th Aug 2025 (Tue) | 45.87 | 46.07 | 45.65 | 45.68 | 9,398 |
| 4th Aug 2025 (Mon) | 45.37 | 45.66 | 45.37 | 45.64 | 11,972 |
| 1st Aug 2025 (Fri) | 45.17 | 45.23 | 44.78 | 44.93 | 18,480 |
| 31st Jul 2025 (Thu) | 46.07 | 46.07 | 45.65 | 45.60 | 10,556 |
| 30th Jul 2025 (Wed) | 45.73 | 45.85 | 45.50 | 45.74 | 8,384 |
| 29th Jul 2025 (Tue) | 45.80 | 45.87 | 45.57 | 45.58 | 8,941 |
| 28th Jul 2025 (Mon) | 45.785 | 45.89 | 45.72 | 45.80 | 9,838 |
| 25th Jul 2025 (Fri) | 45.41 | 45.61 | 45.41 | 45.57 | 4,229 |
| 24th Jul 2025 (Thu) | 45.51 | 45.65 | 45.39 | 45.60 | 11,963 |
| 23rd Jul 2025 (Wed) | 45.30 | 45.44 | 45.18 | 45.52 | 7,519 |
| 22nd Jul 2025 (Tue) | 46.50 | 46.50 | 45.97 | 46.23 | 8,308 |