| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.44 | 42.22 | 41.44 | 42.16 | 14,133 |
| 5th Feb 2026 (Thu) | 41.53 | 41.83 | 40.88 | 41.20 | 14,427 |
| 4th Feb 2026 (Wed) | 42.81 | 42.81 | 41.39 | 41.83 | 9,419 |
| 3rd Feb 2026 (Tue) | 44.10 | 44.10 | 43.00 | 43.50 | 7,872 |
| 2nd Feb 2026 (Mon) | 43.80 | 44.12 | 43.77 | 43.92 | 6,308 |
| 30th Jan 2026 (Fri) | 44.00 | 44.26 | 43.63 | 43.80 | 4,367 |
| 29th Jan 2026 (Thu) | 44.60 | 44.60 | 43.53 | 44.26 | 16,077 |
| 28th Jan 2026 (Wed) | 44.77 | 44.87 | 44.51 | 45.49 | 8,770 |
| 27th Jan 2026 (Tue) | 45.38 | 45.54 | 45.33 | 45.49 | 10,130 |
| 26th Jan 2026 (Mon) | 45.23 | 45.45 | 45.23 | 45.22 | 19,692 |
| 23rd Jan 2026 (Fri) | 44.95 | 45.35 | 44.85 | 45.20 | 51,381 |
| 22nd Jan 2026 (Thu) | 45.00 | 45.16 | 44.87 | 45.16 | 28,513 |
| 21st Jan 2026 (Wed) | 44.40 | 44.98 | 44.22 | 44.76 | 17,507 |
| 20th Jan 2026 (Tue) | 44.75 | 45.09 | 44.47 | 44.54 | 36,526 |
| 19th Jan 2026 (Mon) | 45.68 | 45.689 | 45.26 | 45.40 | 17,335 |
| 16th Jan 2026 (Fri) | 45.68 | 45.689 | 45.26 | 45.40 | 17,335 |
| 15th Jan 2026 (Thu) | 45.67 | 45.74 | 45.34 | 45.37 | 7,168 |
| 14th Jan 2026 (Wed) | 45.71 | 45.71 | 45.02 | 45.35 | 20,023 |
| 13th Jan 2026 (Tue) | 45.85 | 45.99 | 45.73 | 45.785 | 4,002 |
| 12th Jan 2026 (Mon) | 45.55 | 45.92 | 45.55 | 45.785 | 4,775 |
| 9th Jan 2026 (Fri) | 45.20 | 45.66 | 45.09 | 45.64 | 9,965 |
| 8th Jan 2026 (Thu) | 45.30 | 45.30 | 44.99 | 45.13 | 14,862 |
| 7th Jan 2026 (Wed) | 45.40 | 45.68 | 45.30 | 45.49 | 6,838 |
| 6th Jan 2026 (Tue) | 45.27 | 45.34 | 45.01 | 45.30 | 15,546 |
| 5th Jan 2026 (Mon) | 45.36 | 45.57 | 45.35 | 45.46 | 10,397 |
| 2nd Jan 2026 (Fri) | 45.80 | 46.00 | 45.00 | 45.17 | 9,671 |
| 1st Jan 2026 (Thu) | 45.83 | 45.83 | 45.55 | 45.55 | 10,289 |
| 31st Dec 2025 (Wed) | 45.83 | 45.83 | 45.55 | 45.55 | 10,289 |
| 30th Dec 2025 (Tue) | 45.80 | 45.94 | 45.76 | 45.86 | 9,348 |
| 29th Dec 2025 (Mon) | 45.63 | 45.79 | 45.60 | 45.81 | 8,159 |
| 26th Dec 2025 (Fri) | 46.06 | 46.06 | 45.88 | 45.90 | 15,333 |
| 25th Dec 2025 (Thu) | 45.84 | 45.94 | 45.76 | 45.99 | 22,278 |
| 24th Dec 2025 (Wed) | 45.84 | 45.94 | 45.76 | 45.99 | 22,278 |
| 23rd Dec 2025 (Tue) | 46.67 | 46.88 | 46.51 | 46.89 | 32,162 |
| 22nd Dec 2025 (Mon) | 46.65 | 46.66 | 46.48 | 46.63 | 17,655 |
| 19th Dec 2025 (Fri) | 46.02 | 46.46 | 46.02 | 46.43 | 16,121 |
| 18th Dec 2025 (Thu) | 45.60 | 45.75 | 45.44 | 45.60 | 5,438 |
| 17th Dec 2025 (Wed) | 45.60 | 45.60 | 44.695 | 44.68 | 32,802 |
| 16th Dec 2025 (Tue) | 45.45 | 45.79 | 45.33 | 45.70 | 14,697 |
| 15th Dec 2025 (Mon) | 46.00 | 46.00 | 45.46 | 45.49 | 15,219 |
| 12th Dec 2025 (Fri) | 46.65 | 46.65 | 45.75 | 45.96 | 20,597 |
| 11th Dec 2025 (Thu) | 46.36 | 46.61 | 46.08 | 46.58 | 7,630 |
| 10th Dec 2025 (Wed) | 46.55 | 46.73 | 46.44 | 46.66 | 8,315 |
| 9th Dec 2025 (Tue) | 46.36 | 46.65 | 46.36 | 46.69 | 4,887 |
| 8th Dec 2025 (Mon) | 46.54 | 46.57 | 46.25 | 46.44 | 6,546 |