| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.51 | 46.51 | 46.27 | 46.35 | 24,520 |
| 17th Jul 2025 (Thu) | 46.25 | 46.43 | 46.25 | 46.39 | 7,108 |
| 16th Jul 2025 (Wed) | 46.49 | 46.51 | 45.91 | 46.31 | 6,138 |
| 15th Jul 2025 (Tue) | 46.31 | 46.31 | 46.20 | 46.18 | 10,210 |
| 14th Jul 2025 (Mon) | 46.00 | 46.20 | 45.95 | 46.17 | 4,051 |
| 11th Jul 2025 (Fri) | 45.85 | 46.09 | 45.85 | 46.03 | 9,899 |
| 10th Jul 2025 (Thu) | 46.00 | 46.00 | 45.80 | 45.95 | 7,243 |
| 9th Jul 2025 (Wed) | 45.80 | 45.92 | 45.75 | 45.88 | 8,273 |
| 8th Jul 2025 (Tue) | 45.56 | 45.73 | 45.55 | 45.69 | 9,864 |
| 7th Jul 2025 (Mon) | 45.46 | 45.50 | 45.34 | 45.40 | 6,491 |
| 4th Jul 2025 (Fri) | 45.62 | 45.68 | 45.59 | 45.63 | 11,535 |
| 3rd Jul 2025 (Thu) | 45.62 | 45.68 | 45.59 | 45.63 | 11,535 |
| 2nd Jul 2025 (Wed) | 45.125 | 45.33 | 44.98 | 45.34 | 8,806 |
| 1st Jul 2025 (Tue) | 45.30 | 45.35 | 44.86 | 45.02 | 15,816 |
| 30th Jun 2025 (Mon) | 45.57 | 45.60 | 45.50 | 45.52 | 23,071 |
| 27th Jun 2025 (Fri) | 45.47 | 45.52 | 45.17 | 45.35 | 18,086 |
| 26th Jun 2025 (Thu) | 45.16 | 45.40 | 45.12 | 45.40 | 19,421 |
| 25th Jun 2025 (Wed) | 45.16 | 45.17 | 44.93 | 45.05 | 14,629 |
| 24th Jun 2025 (Tue) | 45.50 | 45.91 | 45.50 | 45.87 | 33,328 |
| 23rd Jun 2025 (Mon) | 44.70 | 45.12 | 44.52 | 45.14 | 27,291 |
| 20th Jun 2025 (Fri) | 45.07 | 45.15 | 44.60 | 44.69 | 7,502 |
| 19th Jun 2025 (Thu) | 44.88 | 45.00 | 44.80 | 44.85 | 11,525 |
| 18th Jun 2025 (Wed) | 44.88 | 45.00 | 44.80 | 44.85 | 11,525 |
| 17th Jun 2025 (Tue) | 44.89 | 44.95 | 44.67 | 44.71 | 7,754 |
| 16th Jun 2025 (Mon) | 44.70 | 44.92 | 44.70 | 44.90 | 14,259 |
| 13th Jun 2025 (Fri) | 44.38 | 44.55 | 44.25 | 44.27 | 4,839 |
| 12th Jun 2025 (Thu) | 44.51 | 44.65 | 44.51 | 44.59 | 10,078 |
| 11th Jun 2025 (Wed) | 44.70 | 44.77 | 44.49 | 44.52 | 17,375 |
| 10th Jun 2025 (Tue) | 44.37 | 44.63 | 44.32 | 44.62 | 13,432 |
| 9th Jun 2025 (Mon) | 44.02 | 44.36 | 44.00 | 44.35 | 18,419 |
| 6th Jun 2025 (Fri) | 44.00 | 44.11 | 43.95 | 44.02 | 4,627 |
| 5th Jun 2025 (Thu) | 44.00 | 44.15 | 43.24 | 43.44 | 9,618 |
| 4th Jun 2025 (Wed) | 43.86 | 43.95 | 43.80 | 43.95 | 7,791 |
| 3rd Jun 2025 (Tue) | 43.43 | 43.92 | 43.43 | 43.82 | 4,199 |
| 2nd Jun 2025 (Mon) | 43.25 | 43.49 | 43.02 | 43.46 | 12,850 |
| 30th May 2025 (Fri) | 43.15 | 43.23 | 42.53 | 43.14 | 12,202 |
| 29th May 2025 (Thu) | 43.20 | 43.25 | 43.00 | 43.17 | 26,652 |
| 28th May 2025 (Wed) | 43.30 | 43.30 | 43.16 | 43.24 | 10,200 |
| 27th May 2025 (Tue) | 43.83 | 44.10 | 43.83 | 44.03 | 50,943 |
| 26th May 2025 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 24th May 2025 (Sat) | 43.15 | 43.50 | 43.15 | 43.25 | 15,365 |
| 23rd May 2025 (Fri) | 43.15 | 43.50 | 43.15 | 43.50 | 15,365 |
| 22nd May 2025 (Thu) | 43.85 | 43.93 | 43.70 | 43.93 | 13,952 |
| 21st May 2025 (Wed) | 44.26 | 44.30 | 43.40 | 43.40 | 16,280 |
| 20th May 2025 (Tue) | 44.00 | 44.05 | 43.96 | 44.05 | 12,457 |
| 19th May 2025 (Mon) | 43.89 | 44.15 | 43.89 | 44.15 | 9,265 |