| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.54 | 40.34 | 39.39 | 40.38 | 10,030 |
| 2nd Apr 2026 (Thu) | 39.54 | 40.34 | 39.39 | 40.38 | 10,030 |
| 1st Apr 2026 (Wed) | 40.00 | 40.44 | 39.96 | 40.22 | 6,153 |
| 31st Mar 2026 (Tue) | 38.70 | 39.73 | 38.70 | 39.67 | 6,734 |
| 30th Mar 2026 (Mon) | 39.01 | 39.01 | 37.901 | 38.13 | 5,965 |
| 27th Mar 2026 (Fri) | 39.22 | 39.25 | 38.64 | 38.68 | 19,779 |
| 26th Mar 2026 (Thu) | 40.18 | 40.26 | 39.45 | 39.49 | 25,890 |
| 25th Mar 2026 (Wed) | 40.91 | 41.07 | 40.67 | 40.72 | 9,508 |
| 24th Mar 2026 (Tue) | 41.48 | 41.59 | 41.20 | 41.37 | 11,738 |
| 23rd Mar 2026 (Mon) | 41.76 | 42.305 | 41.67 | 41.92 | 17,155 |
| 20th Mar 2026 (Fri) | 41.75 | 41.75 | 41.06 | 41.28 | 10,002 |
| 19th Mar 2026 (Thu) | 41.48 | 42.08 | 41.45 | 41.99 | 2,814 |
| 18th Mar 2026 (Wed) | 42.50 | 42.50 | 42.13 | 42.06 | 5,566 |
| 17th Mar 2026 (Tue) | 42.49 | 42.55 | 42.25 | 42.40 | 5,606 |
| 16th Mar 2026 (Mon) | 42.43 | 42.56 | 42.35 | 42.27 | 3,670 |
| 13th Mar 2026 (Fri) | 42.30 | 42.45 | 41.75 | 41.85 | 5,362 |
| 12th Mar 2026 (Thu) | 42.55 | 42.60 | 42.04 | 42.16 | 4,269 |
| 11th Mar 2026 (Wed) | 42.80 | 43.02 | 42.69 | 42.78 | 3,335 |
| 10th Mar 2026 (Tue) | 42.43 | 42.67 | 42.28 | 42.39 | 9,124 |
| 9th Mar 2026 (Mon) | 41.20 | 42.21 | 41.06 | 42.19 | 3,317 |
| 6th Mar 2026 (Fri) | 41.76 | 42.19 | 41.50 | 41.55 | 6,492 |
| 5th Mar 2026 (Thu) | 41.89 | 42.32 | 41.74 | 42.20 | 3,659 |
| 4th Mar 2026 (Wed) | 41.50 | 42.15 | 41.50 | 42.03 | 14,276 |
| 3rd Mar 2026 (Tue) | 40.80 | 41.30 | 40.50 | 41.2267 | 3,450 |
| 2nd Mar 2026 (Mon) | 40.81 | 41.705 | 40.81 | 41.62 | 14,729 |
| 27th Feb 2026 (Fri) | 41.22 | 41.54 | 41.10 | 41.35 | 10,554 |
| 26th Feb 2026 (Thu) | 41.27 | 41.65 | 41.26 | 41.62 | 4,042 |
| 25th Feb 2026 (Wed) | 41.84 | 41.90 | 41.84 | 41.90 | 0 |
| 24th Feb 2026 (Tue) | 41.84 | 42.06 | 41.84 | 42.06 | 0 |
| 23rd Feb 2026 (Mon) | 41.84 | 41.84 | 41.28 | 41.48 | 15,129 |
| 20th Feb 2026 (Fri) | 42.05 | 42.39 | 41.97 | 42.24 | 7,649 |
| 19th Feb 2026 (Thu) | 41.75 | 42.00 | 41.75 | 41.94 | 5,860 |
| 18th Feb 2026 (Wed) | 41.74 | 42.25 | 41.65 | 41.94 | 4,596 |
| 17th Feb 2026 (Tue) | 41.15 | 41.74 | 40.88 | 41.53 | 8,703 |
| 16th Feb 2026 (Mon) | 41.44 | 41.80 | 41.26 | 41.61 | 2,918 |
| 13th Feb 2026 (Fri) | 41.44 | 41.80 | 41.26 | 41.61 | 2,918 |
| 12th Feb 2026 (Thu) | 42.58 | 42.58 | 41.46 | 41.5511 | 6,545 |
| 11th Feb 2026 (Wed) | 43.10 | 43.10 | 42.25 | 42.60 | 12,156 |
| 10th Feb 2026 (Tue) | 42.93 | 43.05 | 42.73 | 42.74 | 6,282 |
| 9th Feb 2026 (Mon) | 42.00 | 43.005 | 42.00 | 42.82 | 10,773 |
| 6th Feb 2026 (Fri) | 41.44 | 42.22 | 41.44 | 42.16 | 14,133 |
| 5th Feb 2026 (Thu) | 41.53 | 41.83 | 40.88 | 41.20 | 14,427 |