| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.65 | 46.65 | 45.75 | 45.96 | 20,597 |
| 11th Dec 2025 (Thu) | 46.36 | 46.61 | 46.08 | 46.58 | 7,630 |
| 10th Dec 2025 (Wed) | 46.55 | 46.73 | 46.44 | 46.66 | 8,315 |
| 9th Dec 2025 (Tue) | 46.36 | 46.65 | 46.36 | 46.69 | 4,887 |
| 8th Dec 2025 (Mon) | 46.54 | 46.57 | 46.25 | 46.44 | 6,546 |
| 5th Dec 2025 (Fri) | 46.38 | 46.50 | 46.21 | 46.32 | 3,870 |
| 4th Dec 2025 (Thu) | 46.05 | 46.21 | 45.98 | 46.19 | 11,100 |
| 3rd Dec 2025 (Wed) | 45.98 | 46.21 | 45.85 | 46.13 | 9,320 |
| 2nd Dec 2025 (Tue) | 46.145 | 46.56 | 46.12 | 46.35 | 10,578 |
| 1st Dec 2025 (Mon) | 45.38 | 45.94 | 45.31 | 45.88 | 13,795 |
| 28th Nov 2025 (Fri) | 45.67 | 45.82 | 45.63 | 45.88 | 3,931 |
| 27th Nov 2025 (Thu) | 45.10 | 45.41 | 44.95 | 45.32 | 17,712 |
| 26th Nov 2025 (Wed) | 45.10 | 45.41 | 44.95 | 45.32 | 18,388 |
| 25th Nov 2025 (Tue) | 44.28 | 44.72 | 43.88 | 44.69 | 7,654 |
| 24th Nov 2025 (Mon) | 44.62 | 45.735 | 44.62 | 45.72 | 5,075 |
| 21st Nov 2025 (Fri) | 44.01 | 44.53 | 43.02 | 44.00 | 4,987 |
| 20th Nov 2025 (Thu) | 45.40 | 45.40 | 45.16 | 45.16 | 124 |
| 19th Nov 2025 (Wed) | 45.40 | 45.84 | 44.69 | 45.16 | 11,084 |
| 18th Nov 2025 (Tue) | 45.46 | 45.78 | 44.85 | 45.34 | 12,775 |
| 17th Nov 2025 (Mon) | 46.159 | 46.41 | 45.43 | 45.7478 | 6,366 |
| 14th Nov 2025 (Fri) | 45.36 | 46.56 | 45.19 | 46.24 | 11,910 |
| 13th Nov 2025 (Thu) | 47.24 | 47.24 | 46.00 | 46.27 | 5,330 |
| 12th Nov 2025 (Wed) | 47.72 | 47.72 | 47.25 | 47.57 | 5,333 |
| 11th Nov 2025 (Tue) | 47.89 | 47.89 | 47.47 | 47.68 | 5,879 |
| 10th Nov 2025 (Mon) | 47.95 | 48.20 | 47.79 | 48.12 | 6,869 |
| 7th Nov 2025 (Fri) | 46.60 | 46.98 | 45.91 | 47.03 | 4,656 |
| 6th Nov 2025 (Thu) | 47.91 | 47.99 | 46.91 | 47.00 | 8,695 |
| 5th Nov 2025 (Wed) | 47.53 | 48.02 | 47.35 | 47.89 | 9,167 |
| 4th Nov 2025 (Tue) | 48.60 | 48.60 | 48.42 | 48.42 | 0 |
| 3rd Nov 2025 (Mon) | 48.60 | 48.60 | 48.40 | 48.42 | 4,167 |
| 31st Oct 2025 (Fri) | 48.65 | 48.65 | 48.32 | 48.41 | 3,740 |
| 30th Oct 2025 (Thu) | 48.12 | 48.35 | 47.89 | 47.94 | 14,869 |
| 29th Oct 2025 (Wed) | 48.70 | 48.71 | 48.37 | 48.68 | 15,526 |
| 28th Oct 2025 (Tue) | 49.45 | 49.62 | 49.37 | 49.54 | 10,588 |
| 27th Oct 2025 (Mon) | 49.18 | 49.30 | 49.10 | 49.28 | 13,814 |
| 24th Oct 2025 (Fri) | 48.36 | 48.62 | 48.36 | 48.545 | 11,432 |
| 23rd Oct 2025 (Thu) | 47.28 | 47.93 | 47.28 | 47.94 | 9,924 |
| 22nd Oct 2025 (Wed) | 47.78 | 47.93 | 46.72 | 47.3198 | 21,761 |
| 21st Oct 2025 (Tue) | 47.94 | 48.15 | 47.85 | 48.04 | 25,277 |
| 20th Oct 2025 (Mon) | 47.89 | 48.22 | 47.85 | 48.02 | 18,515 |
| 17th Oct 2025 (Fri) | 47.09 | 47.51 | 46.99 | 47.43 | 5,975 |
| 16th Oct 2025 (Thu) | 47.60 | 47.83 | 47.00 | 47.17 | 4,409 |
| 15th Oct 2025 (Wed) | 47.34 | 47.68 | 46.90 | 47.34 | 11,027 |
| 14th Oct 2025 (Tue) | 46.55 | 47.29 | 46.55 | 46.95 | 5,717 |
| 13th Oct 2025 (Mon) | 46.80 | 47.30 | 46.75 | 47.25 | 10,410 |