| Price | $42.76 on 28-09-2026 at 21:37:40 |
|---|---|
| Change | $-0.44 -1.02% |
| Buy | $42.86 |
| Sell | $42.81 |
| Last Trade: | Sell 50.00 at $42.79 |
| Day's Volume: | 5,003 |
| Last Close: | $42.79 |
| Open: | $43.01 |
| ISIN: | US26923N7443 |
| Day's Range | $42.70 - $43.01 |
| 52wk Range: | $37.90 - $49.6799 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.8192 |
| Shares in Issue: | N/A |
Rex Fang & Inno (FEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $42.79 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 50 | $42.85 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 1 | $42.86 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 10 | $42.86 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 4 | $42.89 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
13:48:30 - 28-Sep-26 |
