| Price | $42.66 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.06 0.14% |
| Buy | $42.79 |
| Sell | $42.60 |
| Last Trade: | Sell 32.00 at $42.69 |
| Day's Volume: | 7,500 |
| Last Close: | $42.68 |
| Open: | $42.47 |
| ISIN: | US26923N7443 |
| Day's Range | $42.35 - $42.73 |
| 52wk Range: | $38.64 - $49.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.59399 |
| Shares in Issue: | N/A |
Rex Fang & Inno (FEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $42.69 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 3 | $42.68 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 10 | $42.71 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 49 | $42.68 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 71 | $42.71 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 3 | $42.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
