| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $42.69 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 3 | $42.68 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 10 | $42.71 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 49 | $42.68 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 71 | $42.71 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 3 | $42.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $42.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 1 | $42.72 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Sell* | 24 | $42.66 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Buy* | 4 | $42.68 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 25 | $42.65 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Buy* | 80 | $42.72 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 20 | $42.72 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 60 | $42.73 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 240 | $42.72 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 135 | $42.72 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 240 | $42.72 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 25 | $42.695 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 80 | $42.73 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 200 | $42.72 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 120 | $42.72 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 15 | $42.685 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 2 | $42.685 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 1 | $42.66 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 46 | $42.64 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 43 | $42.64 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 102 | $42.50 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 21 | $42.49 | Automatic Execution |
11:47:58 - 10-Jul-26 |
| Buy* | 200 | $42.49 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Sell* | 2 | $42.45 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 16 | $42.56 | Automatic Execution |
11:23:46 - 10-Jul-26 |
| Sell* | 18 | $42.51 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 88 | $42.59 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 1 | $42.49 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 10 | $42.47 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 2 | $42.50 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 2 | $42.50 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 2 | $42.50 | Ordinary |
08:02:42 - 10-Jul-26 |
| Sell* | 3 | $42.50 | Ordinary |
06:55:16 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Ordinary |
06:55:16 - 10-Jul-26 |
| Sell* | 4 | $42.50 | Ordinary |
06:55:16 - 10-Jul-26 |