| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $42.79 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 50 | $42.85 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 1 | $42.86 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 10 | $42.86 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 4 | $42.89 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 429 | $42.84 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 12 | $42.83 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 30 | $42.74 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 5 | $42.75 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 2 | $42.72 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $42.70 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 5 | $42.78 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | $42.71 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 500 | $43.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 400 | $43.02 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 5 | $43.08 | Ordinary |
09:23:12 - 28-Sep-26 |
| Buy* | 94 | $42.99 | Ordinary |
08:46:25 - 28-Sep-26 |
| Sell* | 1 | $42.89 | Ordinary |
08:46:25 - 28-Sep-26 |
| Sell* | 9 | $42.89 | Ordinary |
08:46:25 - 28-Sep-26 |
| Sell* | 1 | $42.92 | Ordinary |
08:46:25 - 28-Sep-26 |
| Sell* | 1 | $43.12 | Ordinary |
08:42:46 - 28-Sep-26 |
| Sell* | 2 | $43.07 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 3 | $43.07 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 8 | $43.10 | Ordinary |
08:16:45 - 28-Sep-26 |
| Buy* | 2 | $43.16 | Ordinary |
07:55:30 - 28-Sep-26 |
| Sell* | 5 | $42.88 | Ordinary |
07:22:49 - 28-Sep-26 |
| Buy* | 1 | $42.88 | Ordinary |
05:59:19 - 28-Sep-26 |
| Buy* | 8 | $42.88 | Ordinary |
05:59:18 - 28-Sep-26 |
| Buy* | 2 | $42.88 | Ordinary |
05:58:48 - 28-Sep-26 |
| Buy* | 6 | $42.88 | Ordinary |
05:46:05 - 28-Sep-26 |
| Sell* | 8 | $42.88 | Ordinary |
05:35:58 - 28-Sep-26 |
| Sell* | 8 | $42.89 | Ordinary |
05:35:58 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:04:02 - 28-Sep-26 |
| Sell* | 4 | $43.00 | Ordinary |
05:04:02 - 28-Sep-26 |
| Sell* | 2 | $43.00 | Ordinary |
05:04:02 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:04:02 - 28-Sep-26 |
| Sell* | 7 | $43.00 | Ordinary |
05:04:02 - 28-Sep-26 |
| Sell* | 11 | $43.00 | Ordinary |
05:04:02 - 28-Sep-26 |
| Sell* | 4 | $43.00 | Ordinary |
05:04:02 - 28-Sep-26 |
| Sell* | 2 | $43.16 | Ordinary |
04:02:29 - 28-Sep-26 |
| Buy* | 1 | $43.18 | Ordinary |
04:00:31 - 28-Sep-26 |
| Buy* | 1 | $43.18 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 2 | $42.995 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 7 | $43.04 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 1 | $43.09 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 1 | $43.13 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 23 | $43.15 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 3 | $43.19 | Ordinary |
04:00:01 - 28-Sep-26 |