| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.10 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 37 | $45.11 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 97 | $45.11 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 47 | $45.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 24 | $45.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 76 | $45.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 97 | $45.11 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 106 | $45.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $45.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 53 | $45.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $45.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 194 | $45.09 | Automatic Execution |
15:46:05 - 21-May-26 |
| Unknown* | 100 | $45.09 | Automatic Execution |
15:19:15 - 21-May-26 |
| Unknown* | 100 | $45.09 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 15 | $45.10 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 37 | $45.07 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 50 | $45.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $45.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $45.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $45.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $45.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $45.20 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 500 | $45.20 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 150 | $45.19 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 150 | $45.19 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 150 | $45.19 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 150 | $45.19 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 150 | $45.19 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 150 | $45.19 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $45.24 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 17 | $45.24 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $45.24 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 699 | $45.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 70 | $45.18 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 72 | $45.15 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $45.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 2 | $44.91 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 6 | $44.95 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 200 | $44.95 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 2 | $45.00 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 130 | $45.03 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 300 | $45.02 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 477 | $45.02 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 23 | $45.02 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 200 | $45.02 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 200 | $45.01 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 200 | $45.01 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 98 | $45.01 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 820 | $45.01 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 604 | $45.01 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 16,476 | $45.01 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 2,600 | $45.01 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 97 | $44.97 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $44.95 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 9 | $44.955 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 150 | $44.96 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 20 | $44.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 60 | $44.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 150 | $44.95 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $44.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $44.829 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 150 | $44.95 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 30 | $44.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 22 | $44.81 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 5 | $44.85 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 35 | $44.90 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 2 | $44.87 | Ordinary |
07:40:13 - 21-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
07:07:46 - 21-May-26 |
| Buy* | 1 | $44.87 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 50 | $44.86 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $44.86 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $44.81 | Ordinary |
06:58:48 - 21-May-26 |
| Sell* | 4 | $44.82 | Ordinary |
06:58:48 - 21-May-26 |
| Buy* | 10 | $44.84 | Ordinary |
06:48:59 - 21-May-26 |
| Sell* | 30 | $44.79 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 2 | $44.81 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
06:39:28 - 21-May-26 |
| Sell* | 2 | $44.88 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 28 | $44.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 24 | $44.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 48 | $44.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $44.88 | Ordinary |
06:12:54 - 21-May-26 |
| Sell* | 4 | $44.89 | Ordinary |
06:12:54 - 21-May-26 |
| Buy* | 1 | $44.97 | Ordinary |
05:34:36 - 21-May-26 |
| Buy* | 72 | $44.97 | Ordinary |
05:33:57 - 21-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
05:06:56 - 21-May-26 |
| Buy* | 170 | $44.97 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 30 | $44.88 | Ordinary |
04:22:45 - 21-May-26 |
| Buy* | 2 | $44.88 | Ordinary |
04:19:23 - 21-May-26 |