| Price | $42.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.05 2.55% |
| Buy | $42.80 |
| Sell | $42.10 |
| Last Trade: | Sell 91.00 at $42.25 |
| Day's Volume: | 14,133 |
| Last Close: | $42.16 |
| Open: | $41.44 |
| ISIN: | US26923N7443 |
| Day's Range | $41.44 - $42.22 |
| 52wk Range: | $40.71 - $49.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.82905 |
| Shares in Issue: | N/A |
Rex Fang & Inno (FEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $42.25 | Ordinary |
17:26:00 - 06-Feb-26 |
| Buy* | 9 | $42.21 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $42.20 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 5 | $42.20 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 32 | $42.15 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 32 | $42.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 44 | $42.13 | Automatic Execution |
15:46:52 - 06-Feb-26 |
