| Price | $46.10 on 12-12-2025 at 22:36:46 |
|---|---|
| Change | $-0.48 -1.03% |
| Buy | $46.99 |
| Sell | $45.90 |
| Last Trade: | Buy 1.00 at $46.10 |
| Day's Volume: | 20,597 |
| Last Close: | $45.96 |
| Open: | $46.65 |
| ISIN: | US26923N7443 |
| Day's Range | $45.75 - $46.65 |
| 52wk Range: | $42.25 - $49.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.08452 |
| Shares in Issue: | N/A |
Etf Opportuniti (FEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.10 | Ordinary |
17:19:00 - 12-Dec-25 |
| Buy* | 1 | $46.10 | Ordinary |
17:03:02 - 12-Dec-25 |
| Buy* | 1 | $46.10 | Ordinary |
16:56:31 - 12-Dec-25 |
| Buy* | 2 | $46.09 | Ordinary |
16:50:14 - 12-Dec-25 |
| Sell* | 800 | $46.00 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 125 | $45.96 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 125 | $45.96 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
