Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Fang & Inno (FEPI.US) Share Price

Price $46.35 on 18-07-2025 at 21:35:02
Change $-0.04 -0.09%
Buy $46.45
Sell $46.38
Buy / Sell FEPI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $46.38
Day's Volume: 24,520
Last Close: $46.35
Open: $46.51
ISIN: US26923N7443
Day's Range $46.27 - $46.51
52wk Range: $42.25 - $46.69
Market Capitalisation: $N/A
VWAP: $46.38853
Shares in Issue: N/A

Rex Fang & Inno (FEPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $46.38 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 22 $46.37 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 68 $46.35 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 1 $46.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 88 $46.34 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 10 $46.35 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 87 $46.37 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 13 $46.37 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 78 $46.35 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 65 $46.35 Automatic Execution
 15:32:01 - 18-Jul-25
See more Rex Fang & Inno trades

Rex Fang & Inno (FEPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.51 46.51 46.27 46.35 24,520
17th Jul 2025 (Thu) 46.25 46.43 46.25 46.39 7,108
16th Jul 2025 (Wed) 46.49 46.51 45.91 46.31 6,138
15th Jul 2025 (Tue) 46.31 46.31 46.20 46.18 10,210
14th Jul 2025 (Mon) 46.00 46.20 45.95 46.17 4,051
11th Jul 2025 (Fri) 45.85 46.09 45.85 46.03 9,899
10th Jul 2025 (Thu) 46.00 46.00 45.80 45.95 7,243
9th Jul 2025 (Wed) 45.80 45.92 45.75 45.88 8,273
8th Jul 2025 (Tue) 45.56 45.73 45.55 45.69 9,864
7th Jul 2025 (Mon) 45.46 45.50 45.34 45.40 6,491
4th Jul 2025 (Fri) 45.62 45.68 45.59 45.63 11,535
3rd Jul 2025 (Thu) 45.62 45.68 45.59 45.63 11,535
2nd Jul 2025 (Wed) 45.125 45.33 44.98 45.34 8,806
1st Jul 2025 (Tue) 45.30 45.35 44.86 45.02 15,816
30th Jun 2025 (Mon) 45.57 45.60 45.50 45.52 23,071
27th Jun 2025 (Fri) 45.47 45.52 45.17 45.35 18,086
26th Jun 2025 (Thu) 45.16 45.40 45.12 45.40 19,421
25th Jun 2025 (Wed) 45.16 45.17 44.93 45.05 14,629
24th Jun 2025 (Tue) 45.50 45.91 45.50 45.87 33,328
23rd Jun 2025 (Mon) 44.70 45.12 44.52 45.14 27,291
20th Jun 2025 (Fri) 45.07 45.15 44.60 44.69 7,502
19th Jun 2025 (Thu) 44.88 45.00 44.80 44.85 11,525
See more Rex Fang & Inno price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered