| Price | $47.75 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.30 0.63% |
| Buy | $47.77 |
| Sell | $47.75 |
| Last Trade: | Sell 100.00 at $47.75 |
| Day's Volume: | 7,429 |
| Last Close: | $47.71 |
| Open: | $47.50 |
| ISIN: | US26923N7443 |
| Day's Range | $47.50 - $47.73 |
| 52wk Range: | $42.25 - $47.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.59925 |
| Shares in Issue: | N/A |
Rex Fang & Inno (FEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.75 | Ordinary |
17:04:17 - 19-Sep-25 |
| Buy* | 1 | $47.75 | Ordinary |
17:00:40 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Ordinary |
16:59:03 - 19-Sep-25 |
| Buy* | 70 | $47.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 17 | $47.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 70 | $47.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 27 | $47.69 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 99 | $47.68 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 41 | $47.66 | Automatic Execution |
15:50:08 - 19-Sep-25 |
