Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Fang & Inno (FEPI.US) Share Price

Price $40.30 on 03-04-2026 at 22:47:27
Change $0.08 0.2%
Buy $40.84
Sell $40.29
Last Trade: -
Day's Volume: 10,030
Last Close: $40.38
Open: $39.54
ISIN: US26923N7443
Day's Range $39.39 - $40.34
52wk Range: $35.44 - $49.62
Market Capitalisation: $N/A
VWAP: $39.98976
Shares in Issue: N/A

Rex Fang & Inno (FEPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Fang & Inno trades

Rex Fang & Inno (FEPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.54 40.34 39.39 40.38 10,030
2nd Apr 2026 (Thu) 39.54 40.34 39.39 40.38 10,030
1st Apr 2026 (Wed) 40.00 40.44 39.96 40.22 6,153
31st Mar 2026 (Tue) 38.70 39.73 38.70 39.67 6,734
30th Mar 2026 (Mon) 39.01 39.01 37.901 38.13 5,965
27th Mar 2026 (Fri) 39.22 39.25 38.64 38.68 19,779
26th Mar 2026 (Thu) 40.18 40.26 39.45 39.49 25,890
25th Mar 2026 (Wed) 40.91 41.07 40.67 40.72 9,508
24th Mar 2026 (Tue) 41.48 41.59 41.20 41.37 11,738
23rd Mar 2026 (Mon) 41.76 42.305 41.67 41.92 17,155
20th Mar 2026 (Fri) 41.75 41.75 41.06 41.28 10,002
19th Mar 2026 (Thu) 41.48 42.08 41.45 41.99 2,814
18th Mar 2026 (Wed) 42.50 42.50 42.13 42.06 5,566
17th Mar 2026 (Tue) 42.49 42.55 42.25 42.40 5,606
16th Mar 2026 (Mon) 42.43 42.56 42.35 42.27 3,670
13th Mar 2026 (Fri) 42.30 42.45 41.75 41.85 5,362
12th Mar 2026 (Thu) 42.55 42.60 42.04 42.16 4,269
11th Mar 2026 (Wed) 42.80 43.02 42.69 42.78 3,335
10th Mar 2026 (Tue) 42.43 42.67 42.28 42.39 9,124
9th Mar 2026 (Mon) 41.20 42.21 41.06 42.19 3,317
6th Mar 2026 (Fri) 41.76 42.19 41.50 41.55 6,492
5th Mar 2026 (Thu) 41.89 42.32 41.74 42.20 3,659
See more Rex Fang & Inno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered