| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.48 | 57.48 | 57.48 | 57.335 | 455 |
| 9th Jul 2026 (Thu) | 57.72 | 57.72 | 57.1647 | 57.1647 | 0 |
| 8th Jul 2026 (Wed) | 57.72 | 57.72 | 57.19 | 57.19 | 27 |
| 7th Jul 2026 (Tue) | 57.72 | 57.72 | 57.60 | 57.50 | 747 |
| 6th Jul 2026 (Mon) | 57.86 | 57.86 | 57.86 | 58.15 | 400 |
| 3rd Jul 2026 (Fri) | 57.471 | 57.67 | 57.471 | 57.67 | 0 |
| 2nd Jul 2026 (Thu) | 57.471 | 57.471 | 57.471 | 57.67 | 930 |
| 1st Jul 2026 (Wed) | 56.58 | 56.58 | 56.58 | 56.62 | 692 |
| 30th Jun 2026 (Tue) | 56.81 | 56.81 | 56.81 | 57.05 | 106 |
| 29th Jun 2026 (Mon) | 56.68 | 56.68 | 56.68 | 56.84 | 233 |
| 26th Jun 2026 (Fri) | 56.95 | 56.95 | 56.4406 | 56.4406 | 8 |
| 25th Jun 2026 (Thu) | 56.95 | 56.95 | 56.9108 | 56.9108 | 0 |
| 24th Jun 2026 (Wed) | 56.95 | 57.115 | 56.95 | 57.095 | 1,263 |
| 23rd Jun 2026 (Tue) | 57.76 | 57.76 | 57.74 | 57.5877 | 710 |
| 22nd Jun 2026 (Mon) | 58.30 | 58.30 | 58.30 | 58.40 | 88 |
| 19th Jun 2026 (Fri) | 57.99 | 57.99 | 57.99 | 58.0586 | 192 |
| 18th Jun 2026 (Thu) | 57.99 | 57.99 | 57.99 | 58.0586 | 192 |
| 17th Jun 2026 (Wed) | 59.40 | 59.55 | 58.62 | 58.61 | 482 |
| 16th Jun 2026 (Tue) | 59.41 | 59.41 | 59.35 | 59.295 | 200 |
| 15th Jun 2026 (Mon) | 59.78 | 59.78 | 59.43 | 59.45 | 418 |
| 12th Jun 2026 (Fri) | 59.54 | 59.54 | 59.48 | 59.47 | 100 |
| 11th Jun 2026 (Thu) | 58.30 | 59.05 | 58.30 | 59.26 | 2,333 |
| 10th Jun 2026 (Wed) | 57.70 | 57.70 | 57.63 | 57.5527 | 549 |
| 9th Jun 2026 (Tue) | 58.11 | 58.11 | 57.94 | 57.94 | 14 |
| 8th Jun 2026 (Mon) | 58.11 | 58.13 | 58.11 | 58.215 | 468 |
| 5th Jun 2026 (Fri) | 58.27 | 58.27 | 57.99 | 57.99 | 510 |
| 4th Jun 2026 (Thu) | 59.28 | 59.54 | 59.28 | 59.54 | 5 |
| 3rd Jun 2026 (Wed) | 59.28 | 59.28 | 58.91 | 59.04 | 779 |
| 2nd Jun 2026 (Tue) | 59.29 | 59.59 | 59.29 | 59.59 | 51 |
| 1st Jun 2026 (Mon) | 59.29 | 59.29 | 59.29 | 59.33 | 735 |
| 29th May 2026 (Fri) | 59.74 | 59.74 | 59.74 | 59.45 | 256 |
| 28th May 2026 (Thu) | 59.55 | 59.55 | 59.55 | 59.51 | 360 |
| 27th May 2026 (Wed) | 59.68 | 59.68 | 59.32 | 59.49 | 826 |
| 26th May 2026 (Tue) | 59.68 | 59.72 | 59.57 | 59.92 | 528 |
| 25th May 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.79 | 283 |
| 22nd May 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.79 | 283 |
| 21st May 2026 (Thu) | 59.19 | 59.19 | 59.19 | 59.1052 | 128 |
| 20th May 2026 (Wed) | 58.78 | 58.78 | 58.78 | 58.6834 | 101 |
| 19th May 2026 (Tue) | 57.77 | 57.77 | 57.7514 | 57.7514 | 0 |
| 18th May 2026 (Mon) | 57.77 | 58.5609 | 57.77 | 58.5609 | 8 |
| 15th May 2026 (Fri) | 57.77 | 57.88 | 57.77 | 57.8267 | 225 |
| 14th May 2026 (Thu) | 59.33 | 59.33 | 59.09 | 59.13 | 683 |
| 13th May 2026 (Wed) | 59.37 | 59.37 | 59.36 | 59.36 | 44 |
| 12th May 2026 (Tue) | 59.37 | 59.37 | 58.6852 | 58.6852 | 246 |
| 11th May 2026 (Mon) | 59.37 | 59.37 | 59.20 | 59.2257 | 272 |