| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 59.19 | 59.19 | 59.19 | 59.1052 | 128 |
| 20th May 2026 (Wed) | 58.78 | 58.78 | 58.78 | 58.6834 | 101 |
| 19th May 2026 (Tue) | 57.77 | 57.77 | 57.7514 | 57.7514 | 0 |
| 18th May 2026 (Mon) | 57.77 | 58.5609 | 57.77 | 58.5609 | 8 |
| 15th May 2026 (Fri) | 57.77 | 57.88 | 57.77 | 57.8267 | 225 |
| 14th May 2026 (Thu) | 59.33 | 59.33 | 59.09 | 59.13 | 683 |
| 13th May 2026 (Wed) | 59.37 | 59.37 | 59.36 | 59.36 | 44 |
| 12th May 2026 (Tue) | 59.37 | 59.37 | 58.6852 | 58.6852 | 246 |
| 11th May 2026 (Mon) | 59.37 | 59.37 | 59.20 | 59.2257 | 272 |
| 8th May 2026 (Fri) | 58.69 | 59.11 | 58.69 | 59.11 | 27 |
| 7th May 2026 (Thu) | 58.69 | 58.699 | 58.69 | 58.41 | 416 |
| 6th May 2026 (Wed) | 59.41 | 59.41 | 59.41 | 59.5148 | 233 |
| 5th May 2026 (Tue) | 57.43 | 58.325 | 57.43 | 58.325 | 0 |
| 4th May 2026 (Mon) | 57.43 | 57.43 | 57.2422 | 57.2422 | 8 |
| 1st May 2026 (Fri) | 57.43 | 58.12 | 57.43 | 58.12 | 7 |
| 30th Apr 2026 (Thu) | 57.43 | 58.13 | 57.43 | 58.13 | 25 |
| 29th Apr 2026 (Wed) | 57.43 | 57.43 | 56.5371 | 56.5371 | 0 |
| 28th Apr 2026 (Tue) | 57.43 | 57.43 | 57.0072 | 57.0072 | 422 |
| 27th Apr 2026 (Mon) | 57.43 | 57.43 | 57.43 | 57.425 | 193 |
| 24th Apr 2026 (Fri) | 57.61 | 57.61 | 57.60 | 57.5181 | 280 |
| 23rd Apr 2026 (Thu) | 57.435 | 57.53 | 57.37 | 57.2634 | 296 |
| 22nd Apr 2026 (Wed) | 57.96 | 57.96 | 57.87 | 57.8149 | 332 |
| 21st Apr 2026 (Tue) | 57.78 | 57.78 | 57.78 | 57.3976 | 100 |
| 20th Apr 2026 (Mon) | 58.68 | 58.68 | 58.68 | 58.5593 | 2 |
| 17th Apr 2026 (Fri) | 58.49 | 58.74 | 58.49 | 58.74 | 0 |
| 16th Apr 2026 (Thu) | 58.49 | 58.49 | 58.1996 | 58.1996 | 20 |
| 15th Apr 2026 (Wed) | 58.49 | 58.49 | 58.32 | 58.3948 | 392 |
| 14th Apr 2026 (Tue) | 58.60 | 58.675 | 58.50 | 58.58 | 809 |
| 13th Apr 2026 (Mon) | 58.38 | 58.42 | 58.38 | 58.3049 | 504 |
| 10th Apr 2026 (Fri) | 57.64 | 57.89 | 57.64 | 57.835 | 885 |
| 9th Apr 2026 (Thu) | 57.33 | 57.76 | 57.33 | 57.6844 | 159 |
| 8th Apr 2026 (Wed) | 57.37 | 57.70 | 57.23 | 57.50 | 448 |
| 7th Apr 2026 (Tue) | 54.90 | 55.47 | 54.90 | 55.48 | 866 |
| 6th Apr 2026 (Mon) | 55.68 | 55.68 | 55.68 | 55.67 | 143 |
| 3rd Apr 2026 (Fri) | 55.05 | 55.05 | 55.05 | 55.20 | 380 |
| 2nd Apr 2026 (Thu) | 55.05 | 55.05 | 55.05 | 55.20 | 380 |
| 1st Apr 2026 (Wed) | 53.76 | 55.45 | 53.76 | 55.45 | 388 |
| 31st Mar 2026 (Tue) | 53.76 | 54.43 | 53.75 | 54.61 | 188 |
| 30th Mar 2026 (Mon) | 52.56 | 52.56 | 52.29 | 52.42 | 502 |
| 27th Mar 2026 (Fri) | 52.20 | 52.20 | 52.20 | 52.275 | 78 |
| 26th Mar 2026 (Thu) | 52.87 | 52.87 | 52.87 | 52.80 | 406 |
| 25th Mar 2026 (Wed) | 53.03 | 54.14 | 53.03 | 54.14 | 53 |
| 24th Mar 2026 (Tue) | 53.03 | 53.03 | 53.02 | 53.1073 | 287 |
| 23rd Mar 2026 (Mon) | 53.38 | 53.38 | 53.38 | 53.35 | 128 |