| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.86 | 58.86 | 57.7098 | 57.7098 | 9 |
| 25th Sep 2026 (Fri) | 58.86 | 58.86 | 57.87 | 57.87 | 1 |
| 24th Sep 2026 (Thu) | 58.86 | 58.86 | 57.88 | 57.88 | 0 |
| 23rd Sep 2026 (Wed) | 58.86 | 58.86 | 58.25 | 58.25 | 16 |
| 22nd Sep 2026 (Tue) | 58.86 | 58.86 | 58.86 | 59.195 | 1,660 |
| 21st Sep 2026 (Mon) | 58.53 | 58.9635 | 58.53 | 58.9635 | 0 |
| 18th Sep 2026 (Fri) | 58.53 | 58.53 | 58.53 | 58.3982 | 421 |
| 17th Sep 2026 (Thu) | 59.20 | 59.20 | 59.15 | 59.3053 | 1,181 |
| 16th Sep 2026 (Wed) | 59.68 | 59.68 | 58.6519 | 58.6519 | 16 |
| 15th Sep 2026 (Tue) | 59.68 | 59.68 | 58.7659 | 58.7659 | 0 |
| 14th Sep 2026 (Mon) | 59.68 | 59.68 | 58.7328 | 58.7328 | 0 |
| 11th Sep 2026 (Fri) | 59.68 | 59.68 | 59.56 | 59.56 | 0 |
| 10th Sep 2026 (Thu) | 59.68 | 59.68 | 59.68 | 59.3879 | 1,614 |
| 9th Sep 2026 (Wed) | 60.38 | 60.38 | 60.08 | 60.08 | 4 |
| 8th Sep 2026 (Tue) | 60.38 | 60.4476 | 60.38 | 60.4476 | 0 |
| 7th Sep 2026 (Mon) | 60.38 | 60.50 | 60.38 | 60.349 | 753 |
| 4th Sep 2026 (Fri) | 60.38 | 60.50 | 60.38 | 60.349 | 753 |
| 3rd Sep 2026 (Thu) | 60.39 | 60.39 | 60.32 | 60.32 | 21 |
| 2nd Sep 2026 (Wed) | 60.39 | 60.39 | 59.59 | 59.59 | 84 |
| 1st Sep 2026 (Tue) | 60.39 | 60.39 | 59.58 | 59.58 | 9 |
| 31st Aug 2026 (Mon) | 60.39 | 60.39 | 60.2434 | 60.2434 | 12 |
| 28th Aug 2026 (Fri) | 60.39 | 60.39 | 60.39 | 60.36 | 100 |
| 27th Aug 2026 (Thu) | 60.88 | 60.88 | 60.6021 | 60.6021 | 0 |
| 26th Aug 2026 (Wed) | 60.88 | 60.88 | 60.88 | 60.6903 | 161 |
| 25th Aug 2026 (Tue) | 60.66 | 60.955 | 60.66 | 60.955 | 17 |
| 24th Aug 2026 (Mon) | 60.66 | 60.66 | 60.66 | 60.5853 | 135 |
| 21st Aug 2026 (Fri) | 60.08 | 60.5537 | 60.08 | 60.5537 | 7 |
| 20th Aug 2026 (Thu) | 60.08 | 60.08 | 60.08 | 60.0472 | 500 |
| 19th Aug 2026 (Wed) | 60.35 | 60.35 | 60.10 | 60.10 | 0 |
| 18th Aug 2026 (Tue) | 60.35 | 60.35 | 59.73 | 59.73 | 35 |
| 17th Aug 2026 (Mon) | 60.35 | 60.35 | 60.35 | 60.131 | 202 |
| 14th Aug 2026 (Fri) | 59.86 | 60.1732 | 59.86 | 60.1732 | 20 |
| 13th Aug 2026 (Thu) | 59.86 | 59.9731 | 59.86 | 59.9731 | 0 |
| 12th Aug 2026 (Wed) | 59.86 | 59.8957 | 59.86 | 59.8957 | 0 |
| 11th Aug 2026 (Tue) | 59.86 | 59.86 | 59.715 | 59.715 | 4 |
| 10th Aug 2026 (Mon) | 59.86 | 59.86 | 59.86 | 59.6154 | 100 |
| 7th Aug 2026 (Fri) | 59.71 | 60.03 | 59.71 | 60.03 | 203 |
| 6th Aug 2026 (Thu) | 59.71 | 59.71 | 59.71 | 59.68 | 300 |
| 5th Aug 2026 (Wed) | 59.42 | 59.6008 | 59.42 | 59.6008 | 0 |
| 4th Aug 2026 (Tue) | 59.42 | 59.42 | 59.42 | 59.5697 | 2 |
| 3rd Aug 2026 (Mon) | 57.92 | 59.1277 | 57.92 | 59.1277 | 0 |
| 31st Jul 2026 (Fri) | 57.92 | 59.06 | 57.92 | 59.06 | 99 |
| 30th Jul 2026 (Thu) | 57.92 | 59.1434 | 57.92 | 59.1434 | 15 |
| 29th Jul 2026 (Wed) | 57.92 | 57.92 | 57.8263 | 57.8263 | 0 |