Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 47.77 | 47.77 | 47.77 | 47.7686 | 0 |
17th Jul 2025 (Thu) | 47.63 | 47.73 | 47.63 | 47.8055 | 458 |
16th Jul 2025 (Wed) | 47.68 | 47.77 | 47.68 | 47.68 | 186 |
15th Jul 2025 (Tue) | 47.48 | 47.52 | 47.48 | 47.35 | 240 |
14th Jul 2025 (Mon) | 48.18 | 48.27 | 48.17 | 48.24 | 509 |
11th Jul 2025 (Fri) | 48.24 | 48.24 | 48.08 | 48.19 | 950 |
10th Jul 2025 (Thu) | 48.51 | 48.60 | 48.51 | 48.44 | 352 |
9th Jul 2025 (Wed) | 48.72 | 48.85 | 48.72 | 48.7322 | 5,557 |
8th Jul 2025 (Tue) | 48.31 | 48.33 | 48.31 | 48.32 | 310 |
7th Jul 2025 (Mon) | 47.85 | 47.86 | 47.49 | 47.6218 | 1,245 |
4th Jul 2025 (Fri) | 47.88 | 47.88 | 47.87 | 47.85 | 2,167 |
3rd Jul 2025 (Thu) | 47.88 | 47.88 | 47.87 | 47.85 | 2,167 |
2nd Jul 2025 (Wed) | 47.73 | 47.81 | 47.73 | 47.65 | 300 |
1st Jul 2025 (Tue) | 47.59 | 47.61 | 47.59 | 47.46 | 955 |
30th Jun 2025 (Mon) | 47.84 | 47.84 | 47.84 | 47.80 | 28 |
27th Jun 2025 (Fri) | 47.22 | 47.35 | 47.22 | 47.47 | 455 |
26th Jun 2025 (Thu) | 47.16 | 47.16 | 47.07 | 47.15 | 138 |
25th Jun 2025 (Wed) | 47.30 | 47.425 | 47.29 | 47.48 | 1,572 |
24th Jun 2025 (Tue) | 47.58 | 47.58 | 47.58 | 47.54 | 140 |
23rd Jun 2025 (Mon) | 46.38 | 46.90 | 46.38 | 46.90 | 182 |
20th Jun 2025 (Fri) | 46.38 | 46.38 | 46.38 | 46.39 | 176 |
19th Jun 2025 (Thu) | 46.88 | 46.96 | 46.71 | 46.74 | 619 |
18th Jun 2025 (Wed) | 46.88 | 46.96 | 46.71 | 46.74 | 619 |
17th Jun 2025 (Tue) | 47.19 | 47.19 | 46.62 | 46.67 | 1,708 |
16th Jun 2025 (Mon) | 47.31 | 47.31 | 47.19 | 47.32 | 134 |
13th Jun 2025 (Fri) | 46.97 | 47.169 | 46.94 | 46.9899 | 922 |
12th Jun 2025 (Thu) | 47.50 | 47.57 | 47.50 | 47.58 | 601 |
11th Jun 2025 (Wed) | 47.19 | 47.31 | 47.19 | 47.16 | 656 |
10th Jun 2025 (Tue) | 47.36 | 47.36 | 46.96 | 46.995 | 3,277 |
9th Jun 2025 (Mon) | 47.39 | 47.44 | 47.34 | 47.2724 | 2,077 |
6th Jun 2025 (Fri) | 47.34 | 47.35 | 47.29 | 47.32 | 862 |
5th Jun 2025 (Thu) | 47.56 | 47.56 | 47.35 | 47.35 | 421 |
4th Jun 2025 (Wed) | 47.07 | 47.20 | 47.07 | 47.09 | 500 |
3rd Jun 2025 (Tue) | 46.82 | 46.99 | 46.82 | 46.99 | 0 |
2nd Jun 2025 (Mon) | 46.82 | 47.34 | 46.82 | 47.36 | 8,889 |
30th May 2025 (Fri) | 46.47 | 46.47 | 46.47 | 46.6117 | 305 |
29th May 2025 (Thu) | 46.52 | 46.66 | 46.52 | 46.6451 | 560 |
28th May 2025 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
27th May 2025 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
26th May 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
24th May 2025 (Sat) | 46.21 | 46.21 | 46.20 | 46.20 | 0 |
23rd May 2025 (Fri) | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
22nd May 2025 (Thu) | 46.09 | 46.09 | 46.09 | 46.09 | 1,085 |
21st May 2025 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 1,585 |
20th May 2025 (Tue) | 46.19 | 46.19 | 46.13 | 46.13 | 1,125 |
19th May 2025 (Mon) | 45.41 | 45.70 | 45.41 | 45.55 | 2,663 |