| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.05 | 55.05 | 55.05 | 55.20 | 380 |
| 2nd Apr 2026 (Thu) | 55.05 | 55.05 | 55.05 | 55.20 | 380 |
| 1st Apr 2026 (Wed) | 53.76 | 55.45 | 53.76 | 55.45 | 388 |
| 31st Mar 2026 (Tue) | 53.76 | 54.43 | 53.75 | 54.61 | 188 |
| 30th Mar 2026 (Mon) | 52.56 | 52.56 | 52.29 | 52.42 | 502 |
| 27th Mar 2026 (Fri) | 52.20 | 52.20 | 52.20 | 52.275 | 78 |
| 26th Mar 2026 (Thu) | 52.87 | 52.87 | 52.87 | 52.80 | 406 |
| 25th Mar 2026 (Wed) | 53.03 | 54.14 | 53.03 | 54.14 | 53 |
| 24th Mar 2026 (Tue) | 53.03 | 53.03 | 53.02 | 53.1073 | 287 |
| 23rd Mar 2026 (Mon) | 53.38 | 53.38 | 53.38 | 53.35 | 128 |
| 20th Mar 2026 (Fri) | 52.44 | 52.44 | 51.98 | 52.1149 | 612 |
| 19th Mar 2026 (Thu) | 53.40 | 53.855 | 53.40 | 53.90 | 1,155 |
| 18th Mar 2026 (Wed) | 54.69 | 54.75 | 53.97 | 54.0313 | 401 |
| 17th Mar 2026 (Tue) | 54.88 | 54.88 | 54.81 | 54.79 | 418 |
| 16th Mar 2026 (Mon) | 54.20 | 54.46 | 54.04 | 54.31 | 1,275 |
| 13th Mar 2026 (Fri) | 53.81 | 53.81 | 53.26 | 53.47 | 467 |
| 12th Mar 2026 (Thu) | 54.31 | 54.56 | 54.16 | 54.48 | 1,565 |
| 11th Mar 2026 (Wed) | 55.30 | 55.30 | 54.97 | 55.37 | 885 |
| 10th Mar 2026 (Tue) | 56.01 | 56.02 | 55.13 | 55.2069 | 686 |
| 9th Mar 2026 (Mon) | 54.21 | 55.04 | 54.20 | 55.10 | 2,707 |
| 6th Mar 2026 (Fri) | 54.19 | 55.00 | 54.19 | 54.91 | 2,694 |
| 5th Mar 2026 (Thu) | 54.68 | 54.93 | 54.59 | 54.97 | 973 |
| 4th Mar 2026 (Wed) | 56.58 | 56.63 | 56.58 | 56.5496 | 421 |
| 3rd Mar 2026 (Tue) | 55.67 | 55.78 | 55.67 | 55.74 | 841 |
| 2nd Mar 2026 (Mon) | 57.80 | 57.80 | 57.80 | 57.9173 | 105 |
| 27th Feb 2026 (Fri) | 59.19 | 59.19 | 58.86 | 59.04 | 873 |
| 26th Feb 2026 (Thu) | 58.81 | 59.26 | 58.81 | 59.28 | 206 |
| 25th Feb 2026 (Wed) | 58.70 | 59.31 | 58.70 | 59.31 | 0 |
| 24th Feb 2026 (Tue) | 58.70 | 58.70 | 58.5935 | 58.5935 | 0 |
| 23rd Feb 2026 (Mon) | 58.70 | 58.70 | 58.50 | 58.57 | 1,005 |
| 20th Feb 2026 (Fri) | 58.60 | 58.68 | 58.46 | 58.6961 | 1,055 |
| 19th Feb 2026 (Thu) | 58.07 | 58.29 | 58.04 | 58.25 | 2,181 |
| 18th Feb 2026 (Wed) | 58.50 | 58.60 | 58.32 | 58.43 | 851 |
| 17th Feb 2026 (Tue) | 57.72 | 57.97 | 57.72 | 58.0415 | 242 |
| 16th Feb 2026 (Mon) | 57.34 | 57.96 | 57.34 | 57.67 | 6,181 |
| 13th Feb 2026 (Fri) | 57.34 | 57.96 | 57.34 | 57.67 | 6,181 |
| 12th Feb 2026 (Thu) | 58.71 | 58.71 | 57.58 | 57.79 | 1,434 |
| 11th Feb 2026 (Wed) | 58.68 | 58.895 | 58.24 | 58.76 | 12,315 |
| 10th Feb 2026 (Tue) | 58.60 | 58.60 | 58.38 | 58.3957 | 1,346 |
| 9th Feb 2026 (Mon) | 58.37 | 58.89 | 58.36 | 58.8325 | 101 |
| 6th Feb 2026 (Fri) | 57.50 | 57.85 | 57.50 | 57.84 | 1,971 |
| 5th Feb 2026 (Thu) | 56.88 | 56.88 | 56.37 | 56.60 | 404 |