| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.82 | 52.82 | 52.41 | 52.4765 | 1,987 |
| 11th Dec 2025 (Thu) | 53.09 | 53.32 | 53.09 | 53.2393 | 300 |
| 10th Dec 2025 (Wed) | 52.84 | 52.85 | 52.84 | 52.81 | 153 |
| 9th Dec 2025 (Tue) | 52.15 | 52.15 | 51.97 | 52.0522 | 681 |
| 8th Dec 2025 (Mon) | 52.22 | 52.28 | 52.22 | 52.2123 | 400 |
| 5th Dec 2025 (Fri) | 52.41 | 52.41 | 52.09 | 52.1113 | 1,372 |
| 4th Dec 2025 (Thu) | 52.09 | 52.09 | 51.97 | 52.05 | 1,863 |
| 3rd Dec 2025 (Wed) | 51.76 | 51.76 | 51.76 | 51.82 | 137 |
| 2nd Dec 2025 (Tue) | 51.38 | 51.38 | 51.38 | 51.57 | 130 |
| 1st Dec 2025 (Mon) | 51.47 | 51.47 | 51.40 | 51.365 | 340 |
| 28th Nov 2025 (Fri) | 51.23 | 51.565 | 51.23 | 51.565 | 66 |
| 27th Nov 2025 (Thu) | 51.23 | 51.23 | 51.23 | 51.325 | 0 |
| 26th Nov 2025 (Wed) | 51.23 | 51.23 | 51.23 | 51.325 | 100 |
| 25th Nov 2025 (Tue) | 50.75 | 50.75 | 50.75 | 50.71 | 290 |
| 24th Nov 2025 (Mon) | 49.88 | 49.88 | 49.88 | 49.9742 | 222 |
| 21st Nov 2025 (Fri) | 49.37 | 49.819 | 49.37 | 49.82 | 533 |
| 20th Nov 2025 (Thu) | 50.20 | 50.20 | 50.035 | 50.035 | 0 |
| 19th Nov 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.035 | 0 |
| 18th Nov 2025 (Tue) | 49.80 | 50.10 | 49.80 | 50.0428 | 369 |
| 17th Nov 2025 (Mon) | 51.20 | 51.20 | 50.89 | 50.625 | 294 |
| 14th Nov 2025 (Fri) | 52.22 | 52.22 | 51.36 | 51.36 | 76 |
| 13th Nov 2025 (Thu) | 52.22 | 52.22 | 51.71 | 51.7857 | 118 |
| 12th Nov 2025 (Wed) | 51.65 | 51.65 | 51.65 | 51.85 | 1,503 |
| 11th Nov 2025 (Tue) | 51.59 | 51.59 | 51.59 | 51.565 | 112 |
| 10th Nov 2025 (Mon) | 51.06 | 51.38 | 51.06 | 51.42 | 123 |
| 7th Nov 2025 (Fri) | 50.63 | 50.63 | 50.54 | 50.68 | 212 |
| 6th Nov 2025 (Thu) | 50.43 | 50.44 | 50.43 | 50.52 | 1,144 |
| 5th Nov 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.615 | 100 |
| 4th Nov 2025 (Tue) | 51.19 | 51.19 | 51.1017 | 51.1017 | 0 |
| 3rd Nov 2025 (Mon) | 51.19 | 51.27 | 51.07 | 51.1017 | 629 |
| 31st Oct 2025 (Fri) | 50.96 | 51.16 | 50.96 | 51.0576 | 1,519 |
| 30th Oct 2025 (Thu) | 51.90 | 51.90 | 51.245 | 51.245 | 148 |
| 29th Oct 2025 (Wed) | 51.90 | 51.92 | 51.66 | 51.4907 | 308 |
| 28th Oct 2025 (Tue) | 51.52 | 51.6581 | 51.52 | 51.6581 | 0 |
| 27th Oct 2025 (Mon) | 51.52 | 51.53 | 51.52 | 51.5364 | 203 |
| 24th Oct 2025 (Fri) | 51.11 | 51.29 | 51.11 | 51.29 | 0 |
| 23rd Oct 2025 (Thu) | 51.11 | 51.15 | 51.11 | 51.075 | 441 |
| 22nd Oct 2025 (Wed) | 50.59 | 50.59 | 50.58 | 50.52 | 461 |
| 21st Oct 2025 (Tue) | 50.55 | 50.55 | 50.46 | 50.3989 | 300 |
| 20th Oct 2025 (Mon) | 50.28 | 50.7805 | 50.28 | 50.7805 | 0 |
| 17th Oct 2025 (Fri) | 50.28 | 50.28 | 50.28 | 50.424 | 137 |
| 16th Oct 2025 (Thu) | 50.79 | 50.82 | 50.79 | 50.9275 | 343 |
| 15th Oct 2025 (Wed) | 50.55 | 50.66 | 50.55 | 50.6093 | 471 |
| 14th Oct 2025 (Tue) | 50.63 | 50.63 | 50.63 | 50.8504 | 26 |
| 13th Oct 2025 (Mon) | 50.83 | 50.83 | 50.83 | 50.8491 | 99 |