| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.38 | 50.38 | 50.38 | 50.39 | 214 |
| 18th Sep 2025 (Thu) | 50.52 | 50.67 | 50.52 | 50.615 | 300 |
| 17th Sep 2025 (Wed) | 50.65 | 50.65 | 50.65 | 50.4879 | 191 |
| 16th Sep 2025 (Tue) | 50.39 | 50.9208 | 50.39 | 50.9208 | 0 |
| 15th Sep 2025 (Mon) | 50.39 | 51.04 | 50.39 | 51.04 | 34 |
| 12th Sep 2025 (Fri) | 50.39 | 50.5638 | 50.39 | 50.5638 | 35 |
| 11th Sep 2025 (Thu) | 50.39 | 50.67 | 50.39 | 50.605 | 446 |
| 10th Sep 2025 (Wed) | 50.19 | 50.19 | 49.88 | 50.02 | 1,057 |
| 9th Sep 2025 (Tue) | 49.97 | 49.99 | 49.97 | 49.92 | 2,451 |
| 8th Sep 2025 (Mon) | 49.88 | 49.88 | 49.88 | 49.94 | 136 |
| 5th Sep 2025 (Fri) | 49.56 | 49.56 | 49.56 | 49.45 | 112 |
| 4th Sep 2025 (Thu) | 49.05 | 49.26 | 49.05 | 49.26 | 0 |
| 3rd Sep 2025 (Wed) | 49.05 | 49.05 | 48.93 | 48.915 | 419 |
| 2nd Sep 2025 (Tue) | 48.87 | 48.94 | 48.79 | 48.9462 | 2,843 |
| 1st Sep 2025 (Mon) | 49.52 | 49.75 | 49.52 | 49.6187 | 691 |
| 29th Aug 2025 (Fri) | 49.52 | 49.75 | 49.52 | 49.6187 | 691 |
| 28th Aug 2025 (Thu) | 49.82 | 49.83 | 49.79 | 49.85 | 600 |
| 27th Aug 2025 (Wed) | 49.53 | 49.82 | 49.42 | 49.797 | 1,400 |
| 26th Aug 2025 (Tue) | 50.31 | 50.32 | 50.20 | 50.283 | 510 |
| 25th Aug 2025 (Mon) | 51.09 | 51.09 | 50.56 | 50.49 | 1,712 |
| 22nd Aug 2025 (Fri) | 51.11 | 51.23 | 51.11 | 51.1541 | 2,774 |
| 21st Aug 2025 (Thu) | 50.42 | 50.43 | 50.42 | 50.375 | 5,354 |
| 20th Aug 2025 (Wed) | 50.43 | 50.43 | 50.43 | 50.415 | 200 |
| 19th Aug 2025 (Tue) | 50.59 | 50.59 | 50.25 | 50.275 | 4,567 |
| 18th Aug 2025 (Mon) | 50.47 | 50.47 | 50.47 | 50.48 | 4,411 |
| 15th Aug 2025 (Fri) | 50.66 | 50.66 | 50.66 | 50.645 | 205 |
| 14th Aug 2025 (Thu) | 50.46 | 50.60 | 50.46 | 50.66 | 1,512 |
| 13th Aug 2025 (Wed) | 50.45 | 50.52 | 50.31 | 50.42 | 600 |
| 12th Aug 2025 (Tue) | 49.99 | 50.09 | 49.99 | 50.1805 | 300 |
| 11th Aug 2025 (Mon) | 49.53 | 49.5458 | 49.53 | 49.5458 | 0 |
| 8th Aug 2025 (Fri) | 49.53 | 49.605 | 49.53 | 49.6052 | 1,328 |
| 7th Aug 2025 (Thu) | 49.34 | 49.34 | 49.19 | 49.3907 | 922 |
| 6th Aug 2025 (Wed) | 48.98 | 49.08 | 48.98 | 48.9863 | 212 |
| 5th Aug 2025 (Tue) | 48.37 | 48.37 | 48.37 | 48.3085 | 907 |
| 4th Aug 2025 (Mon) | 47.32 | 48.1538 | 47.32 | 48.1538 | 99 |
| 1st Aug 2025 (Fri) | 47.32 | 47.32 | 47.31 | 47.4831 | 500 |
| 31st Jul 2025 (Thu) | 47.77 | 47.77 | 47.61 | 47.6844 | 613 |
| 30th Jul 2025 (Wed) | 47.94 | 47.96 | 47.94 | 47.7107 | 124 |
| 29th Jul 2025 (Tue) | 48.13 | 48.295 | 48.13 | 48.295 | 23 |
| 28th Jul 2025 (Mon) | 48.13 | 48.13 | 48.00 | 48.0502 | 1,041 |
| 25th Jul 2025 (Fri) | 49.15 | 49.15 | 49.125 | 49.125 | 0 |
| 24th Jul 2025 (Thu) | 49.15 | 49.15 | 49.03 | 48.9631 | 2,123 |
| 23rd Jul 2025 (Wed) | 48.25 | 49.5126 | 48.25 | 49.5126 | 0 |
| 22nd Jul 2025 (Tue) | 48.25 | 48.67 | 48.25 | 48.5912 | 2,031 |