| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.50 | 57.85 | 57.50 | 57.84 | 1,971 |
| 5th Feb 2026 (Thu) | 56.88 | 56.88 | 56.37 | 56.60 | 404 |
| 4th Feb 2026 (Wed) | 57.81 | 57.81 | 57.15 | 57.80 | 859 |
| 3rd Feb 2026 (Tue) | 57.73 | 57.95 | 57.73 | 57.95 | 24 |
| 2nd Feb 2026 (Mon) | 57.43 | 57.45 | 57.43 | 57.5078 | 447 |
| 30th Jan 2026 (Fri) | 57.50 | 57.51 | 57.15 | 57.065 | 526 |
| 29th Jan 2026 (Thu) | 57.95 | 58.09 | 57.95 | 57.9962 | 1,766 |
| 28th Jan 2026 (Wed) | 57.59 | 57.72 | 57.59 | 58.1515 | 1,562 |
| 27th Jan 2026 (Tue) | 57.91 | 58.28 | 57.83 | 58.1515 | 3,696 |
| 26th Jan 2026 (Mon) | 57.20 | 57.20 | 57.15 | 57.195 | 151 |
| 23rd Jan 2026 (Fri) | 56.76 | 56.76 | 56.76 | 56.8165 | 356 |
| 22nd Jan 2026 (Thu) | 56.09 | 56.27 | 56.09 | 56.2098 | 701 |
| 21st Jan 2026 (Wed) | 54.94 | 55.34 | 54.94 | 55.78 | 329 |
| 20th Jan 2026 (Tue) | 55.08 | 55.08 | 55.025 | 54.8465 | 421 |
| 19th Jan 2026 (Mon) | 55.36 | 55.50 | 55.31 | 55.505 | 1,428 |
| 16th Jan 2026 (Fri) | 55.36 | 55.50 | 55.31 | 55.505 | 1,428 |
| 15th Jan 2026 (Thu) | 55.365 | 55.365 | 55.365 | 55.285 | 428 |
| 14th Jan 2026 (Wed) | 55.34 | 55.37 | 55.34 | 55.4175 | 555 |
| 13th Jan 2026 (Tue) | 55.27 | 55.37 | 55.27 | 55.50 | 735 |
| 12th Jan 2026 (Mon) | 55.49 | 55.50 | 55.42 | 55.50 | 425 |
| 9th Jan 2026 (Fri) | 55.10 | 55.11 | 55.10 | 55.20 | 128 |
| 8th Jan 2026 (Thu) | 54.97 | 55.25 | 54.96 | 55.1926 | 419 |
| 7th Jan 2026 (Wed) | 55.22 | 55.275 | 55.22 | 55.15 | 257 |
| 6th Jan 2026 (Tue) | 55.19 | 55.29 | 55.155 | 55.14 | 7,395 |
| 5th Jan 2026 (Mon) | 55.075 | 55.13 | 55.075 | 55.1544 | 804 |
| 2nd Jan 2026 (Fri) | 53.66 | 54.3872 | 53.66 | 54.3872 | 20 |
| 1st Jan 2026 (Thu) | 53.66 | 53.77 | 53.66 | 53.7546 | 984 |
| 31st Dec 2025 (Wed) | 53.66 | 53.77 | 53.66 | 53.7546 | 984 |
| 30th Dec 2025 (Tue) | 54.01 | 54.01 | 53.89 | 53.9703 | 1,242 |
| 29th Dec 2025 (Mon) | 53.80 | 53.80 | 53.677 | 53.677 | 0 |
| 26th Dec 2025 (Fri) | 53.80 | 53.885 | 53.80 | 53.8818 | 212 |
| 25th Dec 2025 (Thu) | 53.85 | 53.85 | 53.78 | 53.7673 | 703 |
| 24th Dec 2025 (Wed) | 53.85 | 53.85 | 53.78 | 53.7673 | 703 |
| 23rd Dec 2025 (Tue) | 53.78 | 53.82 | 53.68 | 53.7384 | 1,330 |
| 22nd Dec 2025 (Mon) | 53.56 | 53.56 | 53.49 | 53.575 | 159 |
| 19th Dec 2025 (Fri) | 53.18 | 53.36 | 53.18 | 53.11 | 6,452 |
| 18th Dec 2025 (Thu) | 52.72 | 53.08 | 52.72 | 52.825 | 10,053 |
| 17th Dec 2025 (Wed) | 52.71 | 52.71 | 52.39 | 52.4244 | 681 |
| 16th Dec 2025 (Tue) | 52.56 | 52.56 | 52.56 | 52.622 | 1 |
| 15th Dec 2025 (Mon) | 52.74 | 52.78 | 52.74 | 52.8486 | 385 |
| 12th Dec 2025 (Fri) | 52.82 | 52.82 | 52.41 | 52.4765 | 1,987 |
| 11th Dec 2025 (Thu) | 53.09 | 53.32 | 53.09 | 53.2393 | 300 |
| 10th Dec 2025 (Wed) | 52.84 | 52.85 | 52.84 | 52.81 | 153 |
| 9th Dec 2025 (Tue) | 52.15 | 52.15 | 51.97 | 52.0522 | 681 |
| 8th Dec 2025 (Mon) | 52.22 | 52.28 | 52.22 | 52.2123 | 400 |