Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Ove (FEOE.US) Share Price

Price $54.27 on 21-05-2026 at 23:40:01
Change $0.18 0.33%
Buy $86.54
Sell $44.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $54.23
Day's Volume: 6,294
Last Close: $54.27
Open: $53.75
ISIN: US75526L8789
Day's Range $53.67 - $54.35
52wk Range: $41.029 - $55.84
Market Capitalisation: $N/A
VWAP: $54.02088
Shares in Issue: N/A

First Eagle Ove (FEOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $54.23 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $54.23 Automatic Execution
 15:54:01 - 21-May-26
Sell* 3 $54.23 Automatic Execution
 15:54:01 - 21-May-26
Buy* 62 $54.27 Automatic Execution
 15:53:45 - 21-May-26
Buy* 8 $54.27 Automatic Execution
 15:53:45 - 21-May-26
Sell* 100 $54.26 Automatic Execution
 15:53:45 - 21-May-26
Sell* 100 $54.26 Automatic Execution
 15:53:45 - 21-May-26
Buy* 24 $54.27 Automatic Execution
 15:53:45 - 21-May-26
See more First Eagle Ove trades

First Eagle Ove (FEOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 53.75 54.35 53.67 54.27 6,294
20th May 2026 (Wed) 53.54 54.09 53.39 54.06 28,513
19th May 2026 (Tue) 53.58 53.90 53.38 53.62 11,381
18th May 2026 (Mon) 53.65 53.855 53.45 53.77 10,100
15th May 2026 (Fri) 53.43 53.53 53.25 53.38 7,979
14th May 2026 (Thu) 54.51 54.59 54.27 54.28 4,322
13th May 2026 (Wed) 54.14 54.42 54.12 54.40 5,710
12th May 2026 (Tue) 53.94 54.00 53.51 53.89 6,195
11th May 2026 (Mon) 54.20 54.27 54.16 54.25 5,402
8th May 2026 (Fri) 54.20 54.29 54.06 54.27 3,656
7th May 2026 (Thu) 54.09 54.09 53.31 53.31 5,917
6th May 2026 (Wed) 53.59 54.01 53.59 54.01 16,165
5th May 2026 (Tue) 52.12 52.82 52.12 52.81 3,375
4th May 2026 (Mon) 52.29 52.49 52.04 51.95 663
1st May 2026 (Fri) 52.65 52.78 52.30 52.465 14,635
30th Apr 2026 (Thu) 51.70 52.775 51.70 52.71 8,543
29th Apr 2026 (Wed) 51.81 51.95 51.55 51.73 12,212
28th Apr 2026 (Tue) 52.09 52.21 51.94 52.15 7,637
27th Apr 2026 (Mon) 52.18 52.67 52.18 52.38 16,458
24th Apr 2026 (Fri) 52.16 52.48 52.16 52.47 14,463
23rd Apr 2026 (Thu) 52.36 52.39 51.84 52.05 7,502
22nd Apr 2026 (Wed) 52.44 52.57 52.40 52.56 7,771
See more First Eagle Ove price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered