Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Ove (FEOE.US) Share Price

Price $54.21 on 28-09-2026 at 21:32:54
Change $-0.47 -0.86%
Buy $54.30
Sell $54.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at $54.21
Day's Volume: 11,500
Last Close: $54.25
Open: $54.12
ISIN: US75526L8789
Day's Range $54.07 - $54.43
52wk Range: $45.345 - $57.704
Market Capitalisation: $N/A
VWAP: $54.26364
Shares in Issue: N/A

First Eagle Ove (FEOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $54.21 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 1 $54.21 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 1 $54.21 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 30 $54.21 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $54.21 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $54.20 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $54.22 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 20 $54.23 Automatic Execution
 15:51:07 - 28-Sep-26
See more First Eagle Ove trades

First Eagle Ove (FEOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 54.47 54.62 54.32 54.65 4,633
24th Sep 2026 (Thu) 54.40 54.57 54.15 54.36 6,120
23rd Sep 2026 (Wed) 54.81 54.81 54.47 54.40 1,794
22nd Sep 2026 (Tue) 55.11 55.41 54.99 55.36 9,574
21st Sep 2026 (Mon) 54.88 54.92 54.74 54.83 1,380
18th Sep 2026 (Fri) 54.45 54.485 54.36 54.46 2,650
17th Sep 2026 (Thu) 55.17 55.21 54.97 55.01 10,855
16th Sep 2026 (Wed) 54.95 55.13 54.29 54.75 1,581
15th Sep 2026 (Tue) 54.94 55.06 54.85 55.14 4,120
14th Sep 2026 (Mon) 55.24 55.50 55.23 55.32 9,386
11th Sep 2026 (Fri) 55.23 55.41 55.23 55.26 1,953
10th Sep 2026 (Thu) 54.82 54.97 54.65 54.65 9,878
9th Sep 2026 (Wed) 55.72 55.73 55.21 55.20 2,862
8th Sep 2026 (Tue) 56.10 56.11 55.80 55.85 3,884
7th Sep 2026 (Mon) 56.10 56.27 56.07 56.14 9,736
4th Sep 2026 (Fri) 56.10 56.27 56.07 56.14 9,736
3rd Sep 2026 (Thu) 56.07 56.315 55.98 56.34 3,311
2nd Sep 2026 (Wed) 55.67 55.81 55.67 55.86 2,683
1st Sep 2026 (Tue) 55.86 56.00 55.575 55.65 11,728
31st Aug 2026 (Mon) 56.38 56.41 56.04 56.05 4,211
28th Aug 2026 (Fri) 56.42 56.54 56.13 56.28 3,478
See more First Eagle Ove price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered