Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Ove (FEOE.US) Share Price

Price $53.94 on 10-07-2026 at 23:40:03
Change $0.26 0.48%
Buy $57.43
Sell $50.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $53.96
Day's Volume: 21,179
Last Close: $53.98
Open: $53.85
ISIN: US75526L8789
Day's Range $53.66 - $54.17
52wk Range: $41.76 - $55.84
Market Capitalisation: $N/A
VWAP: $53.97101
Shares in Issue: N/A

First Eagle Ove (FEOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $53.96 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $53.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $53.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $53.97 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 37 $53.97 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 37 $53.97 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 100 $53.985 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 100 $53.985 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 30 $53.99 Automatic Execution
 15:22:00 - 10-Jul-26
See more First Eagle Ove trades

First Eagle Ove (FEOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.85 54.17 53.66 53.98 21,179
9th Jul 2026 (Thu) 53.42 53.75 53.42 53.68 20,621
8th Jul 2026 (Wed) 53.32 53.655 53.19 53.72 2,962
7th Jul 2026 (Tue) 54.22 54.22 53.76 53.92 4,195
6th Jul 2026 (Mon) 53.95 54.27 53.93 54.26 8,548
3rd Jul 2026 (Fri) 53.79 53.80 53.79 53.80 0
2nd Jul 2026 (Thu) 53.79 53.85 53.315 53.80 7,040
1st Jul 2026 (Wed) 52.96 53.19 52.87 53.07 10,405
30th Jun 2026 (Tue) 53.17 53.45 53.14 53.40 3,797
29th Jun 2026 (Mon) 53.32 53.41 53.139 53.47 6,064
26th Jun 2026 (Fri) 52.94 53.40 52.94 53.30 5,671
25th Jun 2026 (Thu) 53.29 53.32 53.04 53.10 4,765
24th Jun 2026 (Wed) 52.62 52.90 52.57 52.79 1,265
23rd Jun 2026 (Tue) 52.53 52.759 52.41 52.57 9,034
22nd Jun 2026 (Mon) 53.70 53.80 53.47 53.65 11,346
19th Jun 2026 (Fri) 53.94 53.97 53.78 53.87 5,732
18th Jun 2026 (Thu) 53.94 53.97 53.78 53.87 5,732
17th Jun 2026 (Wed) 54.30 54.44 53.46 53.51 12,331
16th Jun 2026 (Tue) 54.30 54.38 54.11 54.13 7,333
15th Jun 2026 (Mon) 54.19 54.35 54.185 54.24 3,447
12th Jun 2026 (Fri) 53.40 53.86 53.40 53.70 5,151
11th Jun 2026 (Thu) 52.83 53.66 52.52 53.65 104
See more First Eagle Ove price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered