| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $54.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 30 | $54.21 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $54.20 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $54.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 59 | $54.24 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 13 | $54.25 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 22 | $54.26 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 21 | $54.24 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 66 | $54.27 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 31 | $54.26 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 23 | $54.25 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 200 | $54.28 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 78 | $54.26 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $54.25 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 22 | $54.25 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $54.24 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $54.25 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $54.25 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $54.22 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 200 | $54.28 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $54.22 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 17 | $54.23 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 83 | $54.23 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 83 | $54.23 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 36 | $54.21 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 12 | $54.22 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 12 | $54.22 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 12 | $54.22 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 52 | $54.27 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 100 | $54.27 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 5 | $54.27 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 22 | $54.26 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 47 | $54.27 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 53 | $54.27 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 32 | $54.31 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $54.32 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 11 | $54.30 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 1 | $54.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 18 | $54.31 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $54.29 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Unknown* | 18 | $54.30 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 18 | $54.29 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Unknown* | 71 | $54.29 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 11 | $54.28 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 76 | $54.30 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 5 | $54.19 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $54.11 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $54.11 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 999 | $54.42 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 999 | $54.40 | Ordinary |
04:40:59 - 28-Sep-26 |