Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Ove (FEOE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $53.96 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $53.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $53.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $53.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $53.97 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 37 $53.97 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 37 $53.97 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 100 $53.985 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 100 $53.985 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 30 $53.99 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 16 $53.99 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 84 $53.99 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 4 $53.99 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 96 $53.99 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 4 $53.99 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 4 $53.99 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 96 $53.99 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 96 $53.99 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 92 $53.98 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 8 $53.98 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 200 $53.97 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 5 $53.97 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 95 $53.97 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 2 $53.97 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 200 $53.97 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 200 $53.95 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 2 $53.95 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 294 $53.949 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 6 $53.949 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 15 $53.97 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 75 $54.045 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 5 $53.97 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 14:21:14 - 10-Jul-26
Unknown* 95 $53.97 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 50 $53.97 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 50 $53.97 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 50 $53.97 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 50 $53.97 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $53.97 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 14:20:11 - 10-Jul-26
Unknown* 21 $54.02 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 200 $54.025 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 5 $54.025 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 8 $54.025 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 8 $54.025 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 9 $54.025 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 71 $54.025 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 29 $54.03 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $54.025 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 12 $54.02 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 71 $54.025 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 200 $54.025 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 200 $54.025 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 71 $54.03 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 147 $54.04 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 33 $54.04 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 240 $54.05 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 50 $54.05 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 240 $54.04 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 240 $54.05 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 50 $54.05 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $54.17 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 43 $54.12 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 20 $54.12 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 38 $54.05 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 37 $54.05 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 56 $54.12 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 2 $54.12 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 2 $54.10 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $54.06 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $54.04 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $54.06 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $53.99 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 300 $54.08 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $54.06 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $54.04 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $54.12 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $54.035 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $54.035 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $54.035 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $54.04 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $54.04 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $54.04 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $54.04 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $54.035 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 100 $54.03 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $54.01 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 300 $54.00 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $54.035 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 142 $54.12 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 58 $54.11 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $54.035 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 42 $54.11 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 158 $54.05 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $54.035 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 42 $54.05 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 200 $54.035 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 38 $54.035 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 120 $54.03 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 100 $54.03 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 40 $54.03 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 40 $54.03 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 20 $54.02 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $54.02 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 15 $54.02 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 15 $54.02 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 30 $54.02 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 80 $54.03 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 120 $54.02 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 100 $53.935 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 15 $53.96 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 85 $53.96 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 15 $53.96 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 300 $53.979 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 30 $53.95 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $53.95 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $53.92 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 200 $53.97 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $53.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $53.82 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $53.86 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $53.81 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $53.86 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 200 $53.86 Automatic Execution
 10:48:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84