| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $54.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 62 | $54.27 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 8 | $54.27 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $54.26 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $54.26 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 24 | $54.27 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 186 | $54.27 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 186 | $54.27 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $54.27 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 13 | $54.28 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 73 | $54.27 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 27 | $54.27 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 100 | $54.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $54.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $54.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $54.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $54.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $54.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $54.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $54.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $54.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $54.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $54.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $54.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 400 | $53.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 200 | $53.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 300 | $53.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 500 | $53.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 200 | $53.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 60 | $53.79 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 300 | $53.889 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:15:41 - 21-May-26 |