| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.85 | 54.17 | 53.66 | 53.98 | 21,179 |
| 9th Jul 2026 (Thu) | 53.42 | 53.75 | 53.42 | 53.68 | 20,621 |
| 8th Jul 2026 (Wed) | 53.32 | 53.655 | 53.19 | 53.72 | 2,962 |
| 7th Jul 2026 (Tue) | 54.22 | 54.22 | 53.76 | 53.92 | 4,195 |
| 6th Jul 2026 (Mon) | 53.95 | 54.27 | 53.93 | 54.26 | 8,548 |
| 3rd Jul 2026 (Fri) | 53.79 | 53.80 | 53.79 | 53.80 | 0 |
| 2nd Jul 2026 (Thu) | 53.79 | 53.85 | 53.315 | 53.80 | 7,040 |
| 1st Jul 2026 (Wed) | 52.96 | 53.19 | 52.87 | 53.07 | 10,405 |
| 30th Jun 2026 (Tue) | 53.17 | 53.45 | 53.14 | 53.40 | 3,797 |
| 29th Jun 2026 (Mon) | 53.32 | 53.41 | 53.139 | 53.47 | 6,064 |
| 26th Jun 2026 (Fri) | 52.94 | 53.40 | 52.94 | 53.30 | 5,671 |
| 25th Jun 2026 (Thu) | 53.29 | 53.32 | 53.04 | 53.10 | 4,765 |
| 24th Jun 2026 (Wed) | 52.62 | 52.90 | 52.57 | 52.79 | 1,265 |
| 23rd Jun 2026 (Tue) | 52.53 | 52.759 | 52.41 | 52.57 | 9,034 |
| 22nd Jun 2026 (Mon) | 53.70 | 53.80 | 53.47 | 53.65 | 11,346 |
| 19th Jun 2026 (Fri) | 53.94 | 53.97 | 53.78 | 53.87 | 5,732 |
| 18th Jun 2026 (Thu) | 53.94 | 53.97 | 53.78 | 53.87 | 5,732 |
| 17th Jun 2026 (Wed) | 54.30 | 54.44 | 53.46 | 53.51 | 12,331 |
| 16th Jun 2026 (Tue) | 54.30 | 54.38 | 54.11 | 54.13 | 7,333 |
| 15th Jun 2026 (Mon) | 54.19 | 54.35 | 54.185 | 54.24 | 3,447 |
| 12th Jun 2026 (Fri) | 53.40 | 53.86 | 53.40 | 53.70 | 5,151 |
| 11th Jun 2026 (Thu) | 52.83 | 53.66 | 52.52 | 53.65 | 104 |
| 10th Jun 2026 (Wed) | 52.39 | 52.87 | 52.20 | 52.32 | 7,407 |
| 9th Jun 2026 (Tue) | 53.28 | 53.28 | 52.35 | 52.87 | 2,874 |
| 8th Jun 2026 (Mon) | 52.90 | 53.20 | 51.72 | 52.845 | 4,173 |
| 5th Jun 2026 (Fri) | 53.63 | 53.65 | 52.51 | 52.57 | 22,458 |
| 4th Jun 2026 (Thu) | 54.13 | 54.279 | 54.04 | 54.22 | 5,276 |
| 3rd Jun 2026 (Wed) | 54.38 | 54.38 | 54.04 | 54.06 | 12,332 |
| 2nd Jun 2026 (Tue) | 54.33 | 54.75 | 54.32 | 54.74 | 4,429 |
| 1st Jun 2026 (Mon) | 54.075 | 54.53 | 54.03 | 54.41 | 6,556 |
| 29th May 2026 (Fri) | 54.11 | 54.31 | 54.02 | 54.11 | 3,234 |
| 28th May 2026 (Thu) | 53.72 | 54.22 | 53.72 | 54.16 | 4,611 |
| 27th May 2026 (Wed) | 54.01 | 54.40 | 54.01 | 54.24 | 3,088 |
| 26th May 2026 (Tue) | 54.48 | 54.49 | 54.18 | 54.38 | 7,434 |
| 25th May 2026 (Mon) | 54.09 | 54.46 | 53.85 | 53.94 | 17,262 |
| 22nd May 2026 (Fri) | 54.09 | 54.46 | 53.85 | 53.94 | 17,262 |
| 21st May 2026 (Thu) | 53.75 | 54.35 | 53.67 | 54.27 | 6,294 |
| 20th May 2026 (Wed) | 53.54 | 54.09 | 53.39 | 54.06 | 28,513 |
| 19th May 2026 (Tue) | 53.58 | 53.90 | 53.38 | 53.62 | 11,381 |
| 18th May 2026 (Mon) | 53.65 | 53.855 | 53.45 | 53.77 | 10,100 |
| 15th May 2026 (Fri) | 53.43 | 53.53 | 53.25 | 53.38 | 7,979 |
| 14th May 2026 (Thu) | 54.51 | 54.59 | 54.27 | 54.28 | 4,322 |
| 13th May 2026 (Wed) | 54.14 | 54.42 | 54.12 | 54.40 | 5,710 |
| 12th May 2026 (Tue) | 53.94 | 54.00 | 53.51 | 53.89 | 6,195 |
| 11th May 2026 (Mon) | 54.20 | 54.27 | 54.16 | 54.25 | 5,402 |