| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 54.47 | 54.62 | 54.32 | 54.65 | 4,633 |
| 24th Sep 2026 (Thu) | 54.40 | 54.57 | 54.15 | 54.36 | 6,120 |
| 23rd Sep 2026 (Wed) | 54.81 | 54.81 | 54.47 | 54.40 | 1,794 |
| 22nd Sep 2026 (Tue) | 55.11 | 55.41 | 54.99 | 55.36 | 9,574 |
| 21st Sep 2026 (Mon) | 54.88 | 54.92 | 54.74 | 54.83 | 1,380 |
| 18th Sep 2026 (Fri) | 54.45 | 54.485 | 54.36 | 54.46 | 2,650 |
| 17th Sep 2026 (Thu) | 55.17 | 55.21 | 54.97 | 55.01 | 10,855 |
| 16th Sep 2026 (Wed) | 54.95 | 55.13 | 54.29 | 54.75 | 1,581 |
| 15th Sep 2026 (Tue) | 54.94 | 55.06 | 54.85 | 55.14 | 4,120 |
| 14th Sep 2026 (Mon) | 55.24 | 55.50 | 55.23 | 55.32 | 9,386 |
| 11th Sep 2026 (Fri) | 55.23 | 55.41 | 55.23 | 55.26 | 1,953 |
| 10th Sep 2026 (Thu) | 54.82 | 54.97 | 54.65 | 54.65 | 9,878 |
| 9th Sep 2026 (Wed) | 55.72 | 55.73 | 55.21 | 55.20 | 2,862 |
| 8th Sep 2026 (Tue) | 56.10 | 56.11 | 55.80 | 55.85 | 3,884 |
| 7th Sep 2026 (Mon) | 56.10 | 56.27 | 56.07 | 56.14 | 9,736 |
| 4th Sep 2026 (Fri) | 56.10 | 56.27 | 56.07 | 56.14 | 9,736 |
| 3rd Sep 2026 (Thu) | 56.07 | 56.315 | 55.98 | 56.34 | 3,311 |
| 2nd Sep 2026 (Wed) | 55.67 | 55.81 | 55.67 | 55.86 | 2,683 |
| 1st Sep 2026 (Tue) | 55.86 | 56.00 | 55.575 | 55.65 | 11,728 |
| 31st Aug 2026 (Mon) | 56.38 | 56.41 | 56.04 | 56.05 | 4,211 |
| 28th Aug 2026 (Fri) | 56.42 | 56.54 | 56.13 | 56.28 | 3,478 |
| 27th Aug 2026 (Thu) | 56.27 | 56.45 | 56.24 | 56.37 | 1,283 |
| 26th Aug 2026 (Wed) | 56.76 | 56.77 | 56.48 | 56.54 | 14,014 |
| 25th Aug 2026 (Tue) | 56.59 | 56.92 | 56.59 | 56.95 | 2,787 |
| 24th Aug 2026 (Mon) | 56.60 | 56.72 | 56.56 | 56.58 | 4,099 |
| 21st Aug 2026 (Fri) | 56.65 | 56.85 | 56.629 | 56.68 | 9,157 |
| 20th Aug 2026 (Thu) | 56.07 | 56.35 | 56.02 | 56.20 | 16,484 |
| 19th Aug 2026 (Wed) | 55.85 | 56.10 | 55.84 | 56.09 | 32,363 |
| 18th Aug 2026 (Tue) | 55.46 | 55.50 | 55.17 | 55.22 | 11,581 |
| 17th Aug 2026 (Mon) | 55.89 | 55.935 | 55.74 | 55.81 | 8,849 |
| 14th Aug 2026 (Fri) | 56.14 | 56.14 | 55.94 | 55.98 | 2,404 |
| 13th Aug 2026 (Thu) | 56.00 | 56.04 | 55.91 | 55.92 | 7,650 |
| 12th Aug 2026 (Wed) | 56.09 | 56.23 | 55.99 | 56.05 | 6,636 |
| 11th Aug 2026 (Tue) | 56.35 | 56.35 | 56.11 | 56.13 | 5,145 |
| 10th Aug 2026 (Mon) | 56.175 | 56.40 | 56.15 | 56.29 | 17,181 |
| 7th Aug 2026 (Fri) | 56.25 | 56.72 | 56.25 | 56.66 | 12,667 |
| 6th Aug 2026 (Thu) | 56.04 | 56.79 | 56.03 | 56.21 | 17,524 |
| 5th Aug 2026 (Wed) | 56.23 | 56.30 | 56.11 | 56.19 | 7,331 |
| 4th Aug 2026 (Tue) | 55.64 | 56.13 | 55.64 | 56.04 | 2,106 |
| 3rd Aug 2026 (Mon) | 55.39 | 55.47 | 55.31 | 55.43 | 5,819 |
| 31st Jul 2026 (Fri) | 54.97 | 55.49 | 54.94 | 55.33 | 4,438 |
| 30th Jul 2026 (Thu) | 55.22 | 55.89 | 55.16 | 55.85 | 5,733 |
| 29th Jul 2026 (Wed) | 54.69 | 55.275 | 54.52 | 54.71 | 1,166 |
| 28th Jul 2026 (Tue) | 53.61 | 54.65 | 53.61 | 54.50 | 10,281 |