| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.75 | 54.35 | 53.67 | 54.27 | 6,294 |
| 20th May 2026 (Wed) | 53.54 | 54.09 | 53.39 | 54.06 | 28,513 |
| 19th May 2026 (Tue) | 53.58 | 53.90 | 53.38 | 53.62 | 11,381 |
| 18th May 2026 (Mon) | 53.65 | 53.855 | 53.45 | 53.77 | 10,100 |
| 15th May 2026 (Fri) | 53.43 | 53.53 | 53.25 | 53.38 | 7,979 |
| 14th May 2026 (Thu) | 54.51 | 54.59 | 54.27 | 54.28 | 4,322 |
| 13th May 2026 (Wed) | 54.14 | 54.42 | 54.12 | 54.40 | 5,710 |
| 12th May 2026 (Tue) | 53.94 | 54.00 | 53.51 | 53.89 | 6,195 |
| 11th May 2026 (Mon) | 54.20 | 54.27 | 54.16 | 54.25 | 5,402 |
| 8th May 2026 (Fri) | 54.20 | 54.29 | 54.06 | 54.27 | 3,656 |
| 7th May 2026 (Thu) | 54.09 | 54.09 | 53.31 | 53.31 | 5,917 |
| 6th May 2026 (Wed) | 53.59 | 54.01 | 53.59 | 54.01 | 16,165 |
| 5th May 2026 (Tue) | 52.12 | 52.82 | 52.12 | 52.81 | 3,375 |
| 4th May 2026 (Mon) | 52.29 | 52.49 | 52.04 | 51.95 | 663 |
| 1st May 2026 (Fri) | 52.65 | 52.78 | 52.30 | 52.465 | 14,635 |
| 30th Apr 2026 (Thu) | 51.70 | 52.775 | 51.70 | 52.71 | 8,543 |
| 29th Apr 2026 (Wed) | 51.81 | 51.95 | 51.55 | 51.73 | 12,212 |
| 28th Apr 2026 (Tue) | 52.09 | 52.21 | 51.94 | 52.15 | 7,637 |
| 27th Apr 2026 (Mon) | 52.18 | 52.67 | 52.18 | 52.38 | 16,458 |
| 24th Apr 2026 (Fri) | 52.16 | 52.48 | 52.16 | 52.47 | 14,463 |
| 23rd Apr 2026 (Thu) | 52.36 | 52.39 | 51.84 | 52.05 | 7,502 |
| 22nd Apr 2026 (Wed) | 52.44 | 52.57 | 52.40 | 52.56 | 7,771 |
| 21st Apr 2026 (Tue) | 53.07 | 53.07 | 52.16 | 52.17 | 2,304 |
| 20th Apr 2026 (Mon) | 52.01 | 53.35 | 52.01 | 53.29 | 34,573 |
| 17th Apr 2026 (Fri) | 53.58 | 53.86 | 53.51 | 53.59 | 8,624 |
| 16th Apr 2026 (Thu) | 52.93 | 52.98 | 52.75 | 52.88 | 16,905 |
| 15th Apr 2026 (Wed) | 52.90 | 52.919 | 52.79 | 52.89 | 10,586 |
| 14th Apr 2026 (Tue) | 52.84 | 53.09 | 52.81 | 53.07 | 25,970 |
| 13th Apr 2026 (Mon) | 52.19 | 52.81 | 52.19 | 52.90 | 12,139 |
| 10th Apr 2026 (Fri) | 52.60 | 52.61 | 52.41 | 52.58 | 6,018 |
| 9th Apr 2026 (Thu) | 52.18 | 52.67 | 52.05 | 52.45 | 11,208 |
| 8th Apr 2026 (Wed) | 52.70 | 52.87 | 51.95 | 52.76 | 9,292 |
| 7th Apr 2026 (Tue) | 50.73 | 51.08 | 50.46 | 51.08 | 2,440 |
| 6th Apr 2026 (Mon) | 50.90 | 51.10 | 50.77 | 51.08 | 2,267 |
| 3rd Apr 2026 (Fri) | 50.18 | 50.78 | 50.04 | 50.70 | 7,625 |
| 2nd Apr 2026 (Thu) | 50.18 | 50.78 | 50.04 | 50.70 | 7,625 |
| 1st Apr 2026 (Wed) | 50.85 | 51.27 | 50.65 | 51.10 | 12,964 |
| 31st Mar 2026 (Tue) | 49.30 | 50.46 | 49.30 | 50.46 | 20,373 |
| 30th Mar 2026 (Mon) | 49.30 | 49.65 | 49.015 | 49.22 | 4,827 |
| 27th Mar 2026 (Fri) | 49.07 | 49.35 | 48.85 | 49.09 | 7,533 |
| 26th Mar 2026 (Thu) | 49.70 | 50.00 | 49.10 | 49.10 | 5,481 |
| 25th Mar 2026 (Wed) | 50.26 | 50.34 | 50.00 | 50.24 | 4,253 |
| 24th Mar 2026 (Tue) | 49.54 | 49.82 | 49.47 | 49.61 | 7,210 |
| 23rd Mar 2026 (Mon) | 49.565 | 50.30 | 49.51 | 49.80 | 10,694 |