| Price | $52.89 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.04 2.01% |
| Buy | $84.22 |
| Sell | $51.85 |
| Last Trade: | Sell 50.00 at $52.93 |
| Day's Volume: | 19,982 |
| Last Close: | $52.97 |
| Open: | $52.43 |
| ISIN: | US75526L8789 |
| Day's Range | $52.43 - $52.92 |
| 52wk Range: | $40.80 - $52.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.77876 |
| Shares in Issue: | N/A |
First Eagle Ove (FEOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $52.93 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 50 | $52.93 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $52.905 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $52.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 9 | $52.905 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
15:49:45 - 06-Feb-26 |
