Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Ove (FEOE.US) Share Price

Price $50.68 on 03-04-2026 at 22:47:27
Change $-0.42 -0.83%
Buy $80.41
Sell $44.26
Last Trade: -
Day's Volume: 7,625
Last Close: $50.70
Open: $50.18
ISIN: US75526L8789
Day's Range $50.04 - $50.78
52wk Range: $35.01 - $55.84
Market Capitalisation: $N/A
VWAP: $50.64011
Shares in Issue: N/A

First Eagle Ove (FEOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Eagle Ove trades

First Eagle Ove (FEOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.18 50.78 50.04 50.70 7,625
2nd Apr 2026 (Thu) 50.18 50.78 50.04 50.70 7,625
1st Apr 2026 (Wed) 50.85 51.27 50.65 51.10 12,964
31st Mar 2026 (Tue) 49.30 50.46 49.30 50.46 20,373
30th Mar 2026 (Mon) 49.30 49.65 49.015 49.22 4,827
27th Mar 2026 (Fri) 49.07 49.35 48.85 49.09 7,533
26th Mar 2026 (Thu) 49.70 50.00 49.10 49.10 5,481
25th Mar 2026 (Wed) 50.26 50.34 50.00 50.24 4,253
24th Mar 2026 (Tue) 49.54 49.82 49.47 49.61 7,210
23rd Mar 2026 (Mon) 49.565 50.30 49.51 49.80 10,694
20th Mar 2026 (Fri) 48.74 49.97 48.64 48.82 1,732
19th Mar 2026 (Thu) 49.565 50.50 49.565 50.22 1,851
18th Mar 2026 (Wed) 51.50 51.63 50.52 50.53 4,771
17th Mar 2026 (Tue) 51.77 51.94 51.62 51.85 6,690
16th Mar 2026 (Mon) 51.11 51.69 50.96 51.46 7,509
13th Mar 2026 (Fri) 51.27 51.50 50.475 50.62 10,084
12th Mar 2026 (Thu) 51.29 51.42 50.95 51.01 6,150
11th Mar 2026 (Wed) 51.49 51.83 51.42 51.79 10,256
10th Mar 2026 (Tue) 51.995 52.68 51.75 51.89 7,097
9th Mar 2026 (Mon) 50.82 51.75 50.32 51.75 1,109
6th Mar 2026 (Fri) 51.01 51.61 51.01 51.435 9,278
5th Mar 2026 (Thu) 51.97 52.20 51.16 51.58 3,832
See more First Eagle Ove price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered