| Price | $45.59 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $47.80 |
| Sell | $42.94 |
| Last Trade: | Buy 100.00 at $45.59 |
| Day's Volume: | 935 |
| Last Close: | $45.54 |
| Open: | $45.48 |
| ISIN: | US75526L8789 |
| Day's Range | $45.48 - $45.59 |
| 52wk Range: | $40.80 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.49738 |
| Shares in Issue: | N/A |
First Eagle Ove (FEOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.59 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 10 | $45.56 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $45.51 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
10:52:09 - 19-Sep-25 |
