Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Ove (FEOE.US) Share Price

Price $41.94 on 18-07-2025 at 21:20:03
Change $-0.01 -0.02%
Buy $44.29
Sell $39.80
Buy / Sell FEOE Shares
Last Trade: Sell 100.00 at $41.98
Day's Volume: 760
Last Close: $41.96
Open: $42.14
ISIN: US75526L8789
Day's Range $41.94 - $42.16
52wk Range: $40.80 - $42.87
Market Capitalisation: $N/A
VWAP: $42.11875
Shares in Issue: N/A

First Eagle Ove (FEOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.98 Automatic Execution
15:49:00 - 18-Jul-25
Buy* 100 $42.12 Automatic Execution
11:51:54 - 18-Jul-25
Unknown* 100 $42.14 Automatic Execution
09:32:22 - 18-Jul-25
See more First Eagle Ove trades

First Eagle Ove (FEOE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.14 42.16 41.94 41.96 760
17th Jul 2025 (Thu) 42.02 42.02 41.985 41.99 200
16th Jul 2025 (Wed) 41.76 41.96 41.76 41.91 475
15th Jul 2025 (Tue) 41.905 41.905 41.78 41.79 1,975
14th Jul 2025 (Mon) 42.01 42.01 41.97 41.98 153
11th Jul 2025 (Fri) 42.03 42.09 42.03 42.093 172
10th Jul 2025 (Thu) 42.22 42.27 42.22 42.24 507
9th Jul 2025 (Wed) 41.81 42.02 41.81 41.98 484
8th Jul 2025 (Tue) 41.77 41.83 41.74 41.79 18,552
7th Jul 2025 (Mon) 42.02 42.02 41.78 41.877 587
4th Jul 2025 (Fri) 42.53 42.56 42.46 42.46 1,202
3rd Jul 2025 (Thu) 42.53 42.56 42.46 42.46 1,202
2nd Jul 2025 (Wed) 42.32 42.48 42.30 42.36 500
1st Jul 2025 (Tue) 42.07 42.20 42.07 42.18 947
30th Jun 2025 (Mon) 41.80 42.07 41.80 42.07 974
27th Jun 2025 (Fri) 41.92 42.13 41.81 41.94 1,942
26th Jun 2025 (Thu) 41.88 41.97 41.88 41.97 2,521
25th Jun 2025 (Wed) 41.64 41.64 41.58 41.63 1,859
24th Jun 2025 (Tue) 41.84 41.88 41.78 41.8389 947
23rd Jun 2025 (Mon) 41.42 41.499 41.31 41.538 300
20th Jun 2025 (Fri) 41.385 41.385 41.29 41.265 1,158
19th Jun 2025 (Thu) 41.84 41.89 41.75 41.75 584
See more First Eagle Ove price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered