| Price | $34.205 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $35.00 |
| Sell | $33.95 |
| Last Trade: | Sell 10.00 at $34.19 |
| Day's Volume: | 114,287 |
| Last Close: | $34.21 |
| Open: | $34.475 |
| ISIN: | US3160924029 |
| Day's Range | $34.09 - $34.50 |
| 52wk Range: | $23.52 - $36.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.27976 |
| Shares in Issue: | N/A |
Fidelity Msci E (FENY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $34.19 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 9 | $34.20 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1,200 | $34.20 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $34.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $34.205 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 53 | $34.22 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $34.22 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $34.225 | Automatic Execution |
15:48:07 - 28-Sep-26 |
