| Price | $30.595 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 0.46% |
| Buy | $31.85 |
| Sell | $30.21 |
| Last Trade: | Buy 1.00 at $30.58 |
| Day's Volume: | 26,681 |
| Last Close: | $30.60 |
| Open: | $30.585 |
| ISIN: | US3160924029 |
| Day's Range | $30.26 - $30.67 |
| 52wk Range: | $23.24 - $34.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.49099 |
| Shares in Issue: | N/A |
Fidelity Msci E (FENY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.58 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 51 | $30.575 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 9 | $30.57 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 29 | $30.57 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 184 | $30.57 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 21 | $30.57 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 32 | $30.57 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:55:19 - 10-Jul-26 |
