| Price | $32.915 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $-0.38 -1.14% |
| Buy | $33.33 |
| Sell | $31.83 |
| Last Trade: | Buy 109.00 at $32.93 |
| Day's Volume: | 126,853 |
| Last Close: | $32.92 |
| Open: | $33.59 |
| ISIN: | US3160924029 |
| Day's Range | $32.69 - $33.59 |
| 52wk Range: | $22.32 - $34.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.08697 |
| Shares in Issue: | N/A |
Fidelity Msci E (FENY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $32.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 10 | $32.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 9 | $32.92 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 19 | $32.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 9 | $32.93 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 83 | $32.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 500 | $32.92 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 102 | $32.93 | Automatic Execution |
15:53:18 - 21-May-26 |
