| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $32.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 10 | $32.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 9 | $32.92 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 19 | $32.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 9 | $32.93 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 83 | $32.93 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 500 | $32.92 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 102 | $32.93 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 15 | $32.93 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 36 | $32.94 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 85 | $32.93 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 187 | $32.93 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 19 | $32.93 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 13 | $32.93 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 6 | $32.93 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 12 | $32.94 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 6 | $32.94 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 34 | $32.95 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 27 | $32.96 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 31 | $32.96 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 69 | $32.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 92 | $32.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 22 | $32.96 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 44 | $32.96 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 10 | $32.96 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 49 | $32.92 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 83 | $32.92 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 51 | $32.92 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 70 | $32.92 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 125 | $32.92 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 200 | $32.97 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 400 | $32.95 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 500 | $32.95 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 70 | $32.95 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 53 | $32.95 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 5 | $32.95 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 500 | $32.95 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 295 | $32.94 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 70 | $32.94 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 44 | $32.94 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 70 | $32.94 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 35 | $32.94 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 65 | $32.94 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 5 | $33.00 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 164 | $33.00 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 95 | $33.00 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 5 | $32.99 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $32.995 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 170 | $32.99 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 11 | $32.99 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 133 | $33.00 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 5 | $32.99 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 200 | $32.99 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 70 | $32.98 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 170 | $32.98 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
15:15:28 - 21-May-26 |
| Unknown* | 100 | $32.87 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 6 | $32.88 | Automatic Execution |
14:53:55 - 21-May-26 |
| Unknown* | 100 | $32.88 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 130 | $32.91 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 200 | $32.91 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 300 | $32.91 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 200 | $32.91 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 200 | $32.91 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 200 | $32.905 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 200 | $32.905 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 200 | $32.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 400 | $32.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $32.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $32.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 70 | $32.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 230 | $32.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 70 | $32.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $32.87 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $32.83 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 15 | $32.83 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 250 | $32.83 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 1 | $32.87 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 27 | $32.87 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 70 | $32.86 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 300 | $32.86 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 290 | $32.87 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 1,000 | $32.87 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 6 | $32.88 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 400 | $32.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 400 | $32.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 500 | $32.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $32.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $32.885 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $32.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $32.865 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $32.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 270 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 280 | $32.81 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 400 | $32.81 | Automatic Execution |
14:23:16 - 21-May-26 |
| Unknown* | 100 | $32.80 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:22:45 - 21-May-26 |
| Unknown* | 100 | $32.80 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 70 | $32.84 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 5 | $32.87 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 70 | $32.87 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 70 | $32.89 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 10 | $32.89 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 400 | $32.78 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 10 | $32.89 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 100 | $32.89 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 26 | $32.78 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 70 | $32.88 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 70 | $32.78 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 250 | $32.78 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 62 | $32.89 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 38 | $32.89 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1,100 | $32.89 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 26 | $32.78 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 70 | $32.88 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 200 | $32.79 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 200 | $32.795 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 200 | $32.795 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1,100 | $32.80 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 70 | $32.79 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 230 | $32.90 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 270 | $32.79 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 70 | $32.90 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 200 | $32.80 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 200 | $32.79 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 200 | $32.80 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 130 | $32.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 93 | $32.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 47 | $32.95 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 7 | $32.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 250 | $32.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 400 | $32.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 70 | $32.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 220 | $32.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 10 | $32.83 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 400 | $32.95 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 230 | $32.96 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 130 | $32.85 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 270 | $32.85 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $33.035 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 5 | $33.03 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 200 | $32.86 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 220 | $33.03 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 91 | $32.86 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 5 | $33.04 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 70 | $32.86 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 100 | $33.135 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 270 | $32.86 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 240 | $33.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 400 | $32.86 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 400 | $33.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 24 | $32.85 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 55 | $32.84 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 200 | $33.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 145 | $32.84 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 70 | $33.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 250 | $33.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 46 | $32.87 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 400 | $33.15 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 46 | $32.88 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 250 | $33.15 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 5 | $33.23 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 99 | $33.25 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 400 | $33.24 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 95 | $33.25 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 39 | $33.26 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 5 | $33.20 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 39 | $33.20 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 400 | $33.22 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 400 | $33.22 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 100 | $33.22 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 70 | $33.22 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 5 | $33.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 250 | $33.20 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 400 | $33.20 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 200 | $33.20 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 82 | $33.24 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 18 | $33.24 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 10 | $33.22 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 70 | $33.22 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 53 | $33.23 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 47 | $33.23 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 50 | $33.225 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 73 | $33.22 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 244 | $33.22 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 56 | $33.22 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 70 | $33.22 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 5 | $33.21 | Automatic Execution |
11:48:27 - 21-May-26 |
| Unknown* | 100 | $33.22 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 10 | $33.22 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 67 | $33.22 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 33 | $33.22 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 100 | $33.24 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 70 | $33.25 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $33.22 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 200 | $33.24 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 70 | $33.22 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 200 | $33.345 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 99 | $33.34 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 5 | $33.24 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $33.22 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 18 | $33.24 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 200 | $33.32 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 200 | $33.32 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 70 | $33.26 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 200 | $33.18 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 200 | $33.34 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 34 | $33.18 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 160 | $33.17 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 100 | $33.34 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $33.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $33.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $33.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 70 | $33.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $33.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 196 | $33.49 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 188 | $33.49 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 67 | $33.49 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 200 | $33.49 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 60 | $33.49 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 70 | $33.49 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 5 | $33.50 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 50 | $33.50 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 60 | $33.48 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 50 | $33.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 70 | $33.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 296 | $33.51 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1,046 | $33.52 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 158 | $33.52 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 296 | $33.52 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 640 | $33.49 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 40 | $33.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 30 | $33.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $33.35 | Ordinary |
08:30:50 - 21-May-26 |