| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.58 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 51 | $30.575 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 9 | $30.57 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 29 | $30.57 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 184 | $30.57 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 21 | $30.57 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 32 | $30.57 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 25 | $30.57 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 75 | $30.57 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $30.565 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 91 | $30.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 61 | $30.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 9 | $30.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 39 | $30.56 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 27 | $30.56 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 21 | $30.56 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 56 | $30.56 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 94 | $30.56 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 29 | $30.55 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 150 | $30.55 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 75 | $30.54 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 9 | $30.54 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 48 | $30.54 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 5 | $30.54 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 75 | $30.54 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 5 | $30.53 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 200 | $30.53 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 47 | $30.52 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 23 | $30.52 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 47 | $30.515 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 402 | $30.515 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Unknown* | 172 | $30.50 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 24 | $30.50 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 28 | $30.50 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 22 | $30.50 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 28 | $30.49 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 33 | $30.49 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 6 | $30.49 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 200 | $30.51 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 342 | $30.495 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 68 | $30.50 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 54 | $30.50 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 11 | $30.50 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Unknown* | 200 | $30.485 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Unknown* | 200 | $30.485 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 38 | $30.48 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 8 | $30.48 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 26 | $30.495 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 27 | $30.49 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 5 | $30.49 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Buy* | 25 | $30.48 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Unknown* | 26 | $30.475 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Unknown* | 60 | $30.475 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Unknown* | 52 | $30.465 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 240 | $30.46 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Sell* | 250 | $30.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 200 | $30.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 300 | $30.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 5 | $30.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 200 | $30.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 300 | $30.46 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 13 | $30.42 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 72 | $30.42 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 36 | $30.42 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Unknown* | 109 | $30.405 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 18 | $30.42 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 500 | $30.42 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 157 | $30.40 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Buy* | 5 | $30.40 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 153 | $30.385 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Unknown* | 155 | $30.395 | Automatic Execution |
14:21:55 - 10-Jul-26 |
| Buy* | 4 | $30.40 | Automatic Execution |
14:20:36 - 10-Jul-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Sell* | 5 | $30.39 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
14:17:29 - 10-Jul-26 |
| Unknown* | 29 | $30.38 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 182 | $30.35 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Unknown* | 8 | $30.38 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Buy* | 52 | $30.37 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Buy* | 188 | $30.36 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 260 | $30.365 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Buy* | 280 | $30.37 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 260 | $30.37 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 200 | $30.37 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 200 | $30.37 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Sell* | 179 | $30.365 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 38 | $30.37 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Buy* | 3 | $30.37 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Unknown* | 108 | $30.355 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Buy* | 40 | $30.36 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Unknown* | 5 | $30.35 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Unknown* | 3 | $30.35 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Unknown* | 139 | $30.355 | Automatic Execution |
13:17:16 - 10-Jul-26 |
| Sell* | 200 | $30.34 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 43 | $30.31 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Unknown* | 3 | $30.215 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Buy* | 18 | $30.245 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 400 | $30.26 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 125 | $30.26 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Buy* | 21 | $30.26 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Buy* | 11 | $30.26 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 42 | $30.33 | Automatic Execution |
11:53:46 - 10-Jul-26 |
| Buy* | 197 | $30.32 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 5 | $30.32 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 171 | $30.365 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 128 | $30.38 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Unknown* | 11 | $30.38 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 9 | $30.38 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Unknown* | 200 | $30.56 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 200 | $30.57 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 86 | $30.57 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 200 | $30.57 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 200 | $30.57 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Unknown* | 46 | $30.515 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 5 | $30.36 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 83 | $30.37 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Unknown* | 33 | $30.375 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Buy* | 200 | $30.58 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 34 | $30.495 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 5 | $30.40 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 5 | $30.58 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 5 | $30.49 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Sell* | 3 | $30.39 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 100 | $30.585 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 300 | $30.46 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Sell* | 200 | $30.39 | Automatic Execution |
11:17:14 - 10-Jul-26 |