| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $34.19 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 9 | $34.20 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1,200 | $34.20 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $34.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $34.205 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 53 | $34.22 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $34.22 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $34.225 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 400 | $34.23 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 80 | $34.23 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 400 | $34.23 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $34.225 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $34.235 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 100 | $34.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $34.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $34.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 98 | $34.20 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 2 | $34.20 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 6 | $34.20 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 200 | $34.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $34.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $34.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $34.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $34.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $34.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $34.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $34.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $34.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 300 | $34.23 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 2 | $34.25 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 2 | $34.28 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Unknown* | 70 | $34.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $34.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 200 | $34.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $34.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Unknown* | 100 | $34.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $34.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 1 | $34.245 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 26 | $34.245 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 58 | $34.24 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 80 | $34.25 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 60 | $34.25 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 98 | $34.24 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 100 | $34.225 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 60 | $34.20 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 80 | $34.20 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 100 | $34.18 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 70 | $34.18 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 18 | $34.18 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 70 | $34.19 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 18 | $34.19 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 60 | $34.16 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 5 | $34.20 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 400 | $34.20 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 600 | $34.20 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $34.195 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $34.215 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $34.195 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $34.195 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $34.195 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $34.195 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $34.195 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $34.195 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $34.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 850 | $34.165 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 7 | $34.12 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 12 | $34.12 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 5 | $34.12 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 100 | $34.12 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 6 | $34.12 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 6 | $34.12 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 1 | $34.12 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 300 | $34.09 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 80 | $34.09 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $34.34 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 10 | $34.34 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 200 | $34.34 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 200 | $34.33 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 11 | $34.33 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 11 | $34.33 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 200 | $34.33 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 80 | $34.33 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 100 | $34.305 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Unknown* | 1 | $34.295 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 414 | $34.285 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 905 | $34.285 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 600 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 905 | $34.285 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 905 | $34.285 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1,500 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 700 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 700 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 170 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 905 | $34.285 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 905 | $34.285 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1,500 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $34.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $34.24 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 10 | $34.25 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 100 | $34.255 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 200 | $34.265 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 80 | $34.25 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 80 | $34.25 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 80 | $34.25 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 17 | $34.23 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 400 | $34.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $34.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 950 | $34.315 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 850 | $34.315 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $34.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 818 | $34.315 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 850 | $34.315 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $34.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 51 | $34.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 253 | $34.385 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 48 | $34.43 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 80 | $34.41 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 100 | $34.41 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $34.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $34.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $34.38 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 150 | $34.38 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 80 | $34.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 80 | $34.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 70 | $34.41 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 80 | $34.38 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 80 | $34.41 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 23 | $34.35 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 100 | $34.37 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 72 | $34.44 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 28 | $34.44 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 500 | $34.46 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 130 | $34.41 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 3 | $34.45 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 80 | $34.43 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 80 | $34.405 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 206 | $34.57 | Ordinary |
08:27:32 - 28-Sep-26 |