| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.475 | 34.50 | 34.09 | 34.21 | 114,287 |
| 25th Sep 2026 (Fri) | 34.19 | 34.34 | 33.99 | 34.21 | 51,720 |
| 24th Sep 2026 (Thu) | 34.59 | 34.95 | 34.42 | 34.53 | 20,218 |
| 23rd Sep 2026 (Wed) | 34.29 | 34.71 | 34.24 | 34.40 | 85,666 |
| 22nd Sep 2026 (Tue) | 34.06 | 34.62 | 33.90 | 34.10 | 140,380 |
| 21st Sep 2026 (Mon) | 35.10 | 35.10 | 34.43 | 34.46 | 41,318 |
| 18th Sep 2026 (Fri) | 35.33 | 35.50 | 35.21 | 35.29 | 59,033 |
| 17th Sep 2026 (Thu) | 35.16 | 35.65 | 35.16 | 35.63 | 63,764 |
| 16th Sep 2026 (Wed) | 36.06 | 36.06 | 35.23 | 35.43 | 62,098 |
| 15th Sep 2026 (Tue) | 35.93 | 36.58 | 35.90 | 36.51 | 56,895 |
| 14th Sep 2026 (Mon) | 36.50 | 36.54 | 35.55 | 35.70 | 50,892 |
| 11th Sep 2026 (Fri) | 36.10 | 36.39 | 35.90 | 36.10 | 26,013 |
| 10th Sep 2026 (Thu) | 36.585 | 36.585 | 35.69 | 36.00 | 35,471 |
| 9th Sep 2026 (Wed) | 36.29 | 36.47 | 36.00 | 36.17 | 23,126 |
| 8th Sep 2026 (Tue) | 35.935 | 36.13 | 35.62 | 35.87 | 28,289 |
| 7th Sep 2026 (Mon) | 35.55 | 35.66 | 35.18 | 35.54 | 49,331 |
| 4th Sep 2026 (Fri) | 35.55 | 35.66 | 35.18 | 35.54 | 49,331 |
| 3rd Sep 2026 (Thu) | 36.12 | 36.33 | 35.83 | 35.85 | 52,351 |
| 2nd Sep 2026 (Wed) | 35.735 | 36.25 | 35.66 | 36.11 | 98,231 |
| 1st Sep 2026 (Tue) | 35.91 | 35.98 | 35.53 | 35.95 | 76,624 |
| 31st Aug 2026 (Mon) | 35.33 | 35.63 | 35.00 | 35.45 | 35,574 |
| 28th Aug 2026 (Fri) | 34.77 | 34.77 | 34.47 | 34.73 | 22,572 |
| 27th Aug 2026 (Thu) | 34.54 | 34.80 | 34.15 | 34.59 | 55,938 |
| 26th Aug 2026 (Wed) | 34.07 | 34.92 | 34.05 | 34.61 | 53,439 |
| 25th Aug 2026 (Tue) | 34.53 | 34.80 | 34.445 | 34.47 | 83,579 |
| 24th Aug 2026 (Mon) | 35.16 | 35.30 | 34.69 | 35.02 | 39,128 |
| 21st Aug 2026 (Fri) | 35.48 | 35.65 | 35.15 | 35.32 | 19,549 |
| 20th Aug 2026 (Thu) | 35.52 | 35.815 | 35.31 | 35.35 | 27,932 |
| 19th Aug 2026 (Wed) | 35.38 | 35.56 | 35.13 | 35.22 | 30,779 |
| 18th Aug 2026 (Tue) | 35.25 | 35.28 | 34.98 | 35.24 | 47,886 |
| 17th Aug 2026 (Mon) | 34.50 | 34.77 | 34.33 | 34.74 | 50,907 |
| 14th Aug 2026 (Fri) | 34.085 | 34.48 | 34.02 | 34.37 | 57,388 |
| 13th Aug 2026 (Thu) | 33.62 | 33.92 | 33.46 | 33.89 | 32,020 |
| 12th Aug 2026 (Wed) | 33.69 | 33.97 | 33.51 | 33.89 | 31,428 |
| 11th Aug 2026 (Tue) | 33.43 | 33.91 | 33.43 | 33.82 | 27,560 |
| 10th Aug 2026 (Mon) | 32.40 | 33.455 | 32.40 | 33.45 | 82,014 |
| 7th Aug 2026 (Fri) | 31.90 | 32.265 | 31.74 | 31.95 | 50,399 |
| 6th Aug 2026 (Thu) | 32.43 | 32.48 | 32.00 | 32.30 | 74,039 |
| 5th Aug 2026 (Wed) | 32.59 | 32.60 | 31.79 | 31.79 | 47,635 |
| 4th Aug 2026 (Tue) | 32.11 | 32.60 | 31.75 | 32.50 | 73,939 |
| 3rd Aug 2026 (Mon) | 32.485 | 32.89 | 32.30 | 32.63 | 55,563 |
| 31st Jul 2026 (Fri) | 32.75 | 33.13 | 32.37 | 33.05 | 53,047 |
| 30th Jul 2026 (Thu) | 32.24 | 32.78 | 32.19 | 32.71 | 74,467 |
| 29th Jul 2026 (Wed) | 32.69 | 32.84 | 32.37 | 32.48 | 60,883 |