| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.59 | 33.59 | 32.69 | 32.92 | 126,853 |
| 20th May 2026 (Wed) | 34.06 | 34.33 | 33.24 | 33.29 | 133,447 |
| 19th May 2026 (Tue) | 33.79 | 34.18 | 33.56 | 34.07 | 63,509 |
| 18th May 2026 (Mon) | 32.99 | 33.80 | 32.76 | 33.72 | 58,819 |
| 15th May 2026 (Fri) | 32.715 | 33.125 | 32.62 | 33.13 | 33,956 |
| 14th May 2026 (Thu) | 32.17 | 32.47 | 32.11 | 32.42 | 34,131 |
| 13th May 2026 (Wed) | 32.20 | 32.20 | 31.82 | 32.16 | 24,877 |
| 12th May 2026 (Tue) | 32.20 | 32.30 | 31.93 | 32.18 | 69,752 |
| 11th May 2026 (Mon) | 31.48 | 31.97 | 31.47 | 31.95 | 55,739 |
| 8th May 2026 (Fri) | 31.25 | 31.43 | 31.05 | 31.15 | 81,163 |
| 7th May 2026 (Thu) | 31.36 | 31.42 | 30.87 | 31.32 | 120,786 |
| 6th May 2026 (Wed) | 32.11 | 32.37 | 31.74 | 31.94 | 269,305 |
| 5th May 2026 (Tue) | 33.10 | 33.42 | 32.97 | 33.25 | 94,644 |
| 4th May 2026 (Mon) | 32.97 | 33.31 | 32.59 | 33.25 | 124,127 |
| 1st May 2026 (Fri) | 33.09 | 33.26 | 32.55 | 32.92 | 213,030 |
| 30th Apr 2026 (Thu) | 32.55 | 33.42 | 32.42 | 33.33 | 130,872 |
| 29th Apr 2026 (Wed) | 32.66 | 33.05 | 32.52 | 33.05 | 254,350 |
| 28th Apr 2026 (Tue) | 32.355 | 32.455 | 32.13 | 32.32 | 207,017 |
| 27th Apr 2026 (Mon) | 32.01 | 32.25 | 31.72 | 31.83 | 192,910 |
| 24th Apr 2026 (Fri) | 31.81 | 31.83 | 31.44 | 31.80 | 211,686 |
| 23rd Apr 2026 (Thu) | 31.77 | 31.93 | 31.61 | 31.86 | 111,335 |
| 22nd Apr 2026 (Wed) | 31.48 | 31.70 | 31.42 | 31.62 | 104,515 |
| 21st Apr 2026 (Tue) | 30.90 | 31.25 | 30.72 | 31.22 | 155,198 |
| 20th Apr 2026 (Mon) | 30.75 | 31.08 | 30.59 | 30.77 | 134,681 |
| 17th Apr 2026 (Fri) | 30.43 | 30.78 | 29.88 | 30.69 | 294,413 |
| 16th Apr 2026 (Thu) | 31.17 | 31.76 | 31.17 | 31.65 | 108,080 |
| 15th Apr 2026 (Wed) | 31.07 | 31.38 | 30.87 | 31.15 | 165,405 |
| 14th Apr 2026 (Tue) | 31.425 | 31.47 | 30.99 | 31.20 | 266,645 |
| 13th Apr 2026 (Mon) | 32.175 | 32.25 | 31.64 | 31.91 | 275,834 |
| 10th Apr 2026 (Fri) | 31.84 | 32.05 | 31.51 | 31.82 | 250,482 |
| 9th Apr 2026 (Thu) | 32.415 | 32.92 | 31.88 | 31.99 | 508,433 |
| 8th Apr 2026 (Wed) | 31.69 | 32.45 | 31.35 | 32.40 | 465,766 |
| 7th Apr 2026 (Tue) | 33.32 | 33.82 | 33.32 | 33.54 | 262,421 |
| 6th Apr 2026 (Mon) | 32.94 | 33.26 | 32.85 | 33.27 | 112,804 |
| 3rd Apr 2026 (Fri) | 33.52 | 33.91 | 32.88 | 33.04 | 309,759 |
| 2nd Apr 2026 (Thu) | 33.52 | 33.91 | 32.88 | 33.04 | 309,759 |
| 1st Apr 2026 (Wed) | 33.35 | 33.70 | 32.49 | 32.80 | 850,445 |
| 31st Mar 2026 (Tue) | 34.495 | 34.88 | 33.38 | 34.02 | 425,389 |
| 30th Mar 2026 (Mon) | 35.12 | 35.25 | 34.31 | 34.41 | 334,164 |
| 27th Mar 2026 (Fri) | 34.21 | 34.89 | 34.10 | 34.79 | 321,397 |
| 26th Mar 2026 (Thu) | 33.81 | 34.41 | 33.76 | 34.23 | 232,370 |
| 25th Mar 2026 (Wed) | 33.66 | 33.90 | 33.58 | 33.71 | 234,316 |
| 24th Mar 2026 (Tue) | 33.26 | 34.19 | 33.26 | 33.85 | 385,857 |
| 23rd Mar 2026 (Mon) | 32.245 | 33.28 | 32.14 | 33.15 | 258,181 |