| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.585 | 30.67 | 30.26 | 30.60 | 26,681 |
| 9th Jul 2026 (Thu) | 30.685 | 30.78 | 30.42 | 30.45 | 31,191 |
| 8th Jul 2026 (Wed) | 30.745 | 31.09 | 30.50 | 30.88 | 102,530 |
| 7th Jul 2026 (Tue) | 29.85 | 30.45 | 29.85 | 30.37 | 54,676 |
| 6th Jul 2026 (Mon) | 29.60 | 29.78 | 29.49 | 29.54 | 43,154 |
| 3rd Jul 2026 (Fri) | 29.59 | 29.62 | 29.59 | 29.62 | 0 |
| 2nd Jul 2026 (Thu) | 29.59 | 29.84 | 29.43 | 29.62 | 63,641 |
| 1st Jul 2026 (Wed) | 29.55 | 29.71 | 29.30 | 29.38 | 32,568 |
| 30th Jun 2026 (Tue) | 29.96 | 30.03 | 29.54 | 29.56 | 55,212 |
| 29th Jun 2026 (Mon) | 30.00 | 30.12 | 29.71 | 29.76 | 42,441 |
| 26th Jun 2026 (Fri) | 29.925 | 30.03 | 29.78 | 29.91 | 49,902 |
| 25th Jun 2026 (Thu) | 29.47 | 30.11 | 29.41 | 30.02 | 26,993 |
| 24th Jun 2026 (Wed) | 29.74 | 29.80 | 29.42 | 29.68 | 23,282 |
| 23rd Jun 2026 (Tue) | 29.94 | 30.28 | 29.89 | 30.22 | 36,961 |
| 22nd Jun 2026 (Mon) | 29.83 | 30.06 | 29.53 | 30.03 | 23,019 |
| 19th Jun 2026 (Fri) | 29.815 | 29.815 | 29.37 | 29.66 | 66,933 |
| 18th Jun 2026 (Thu) | 29.815 | 29.815 | 29.37 | 29.66 | 66,933 |
| 17th Jun 2026 (Wed) | 30.61 | 30.72 | 30.28 | 30.36 | 81,201 |
| 16th Jun 2026 (Tue) | 30.60 | 30.80 | 30.54 | 30.70 | 30,807 |
| 15th Jun 2026 (Mon) | 30.77 | 31.11 | 30.60 | 30.85 | 51,884 |
| 12th Jun 2026 (Fri) | 31.48 | 32.24 | 31.43 | 31.93 | 50,579 |
| 11th Jun 2026 (Thu) | 32.64 | 32.65 | 31.665 | 31.68 | 12,331 |
| 10th Jun 2026 (Wed) | 32.08 | 32.67 | 32.02 | 32.28 | 55,117 |
| 9th Jun 2026 (Tue) | 32.19 | 32.21 | 31.46 | 31.79 | 11,260 |
| 8th Jun 2026 (Mon) | 32.26 | 32.66 | 32.26 | 32.34 | 31,248 |
| 5th Jun 2026 (Fri) | 32.60 | 32.60 | 31.93 | 31.95 | 12,998 |
| 4th Jun 2026 (Thu) | 32.28 | 32.745 | 32.27 | 32.64 | 49,412 |
| 3rd Jun 2026 (Wed) | 32.35 | 32.92 | 32.24 | 32.58 | 56,758 |
| 2nd Jun 2026 (Tue) | 31.79 | 32.33 | 31.79 | 32.22 | 51,990 |
| 1st Jun 2026 (Mon) | 31.70 | 32.09 | 31.62 | 31.84 | 55,796 |
| 29th May 2026 (Fri) | 31.47 | 31.52 | 31.10 | 31.28 | 70,412 |
| 28th May 2026 (Thu) | 31.92 | 31.99 | 31.485 | 31.61 | 70,419 |
| 27th May 2026 (Wed) | 31.585 | 31.93 | 31.40 | 31.64 | 59,099 |
| 26th May 2026 (Tue) | 32.805 | 33.11 | 32.19 | 32.20 | 79,306 |
| 25th May 2026 (Mon) | 32.79 | 33.12 | 32.77 | 33.06 | 112,440 |
| 22nd May 2026 (Fri) | 32.79 | 33.12 | 32.77 | 33.06 | 112,440 |
| 21st May 2026 (Thu) | 33.59 | 33.59 | 32.69 | 32.92 | 126,853 |
| 20th May 2026 (Wed) | 34.06 | 34.33 | 33.24 | 33.29 | 133,447 |
| 19th May 2026 (Tue) | 33.79 | 34.18 | 33.56 | 34.07 | 63,509 |
| 18th May 2026 (Mon) | 32.99 | 33.80 | 32.76 | 33.72 | 58,819 |
| 15th May 2026 (Fri) | 32.715 | 33.125 | 32.62 | 33.13 | 33,956 |
| 14th May 2026 (Thu) | 32.17 | 32.47 | 32.11 | 32.42 | 34,131 |
| 13th May 2026 (Wed) | 32.20 | 32.20 | 31.82 | 32.16 | 24,877 |
| 12th May 2026 (Tue) | 32.20 | 32.30 | 31.93 | 32.18 | 69,752 |
| 11th May 2026 (Mon) | 31.48 | 31.97 | 31.47 | 31.95 | 55,739 |