Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci E (FENY.US) Share Price

Price $33.04 on 03-04-2026 at 22:47:27
Change $0.23 0.7%
Buy $33.25
Sell $32.88
Last Trade: -
Day's Volume: 309,759
Last Close: $33.04
Open: $33.52
ISIN: US3160924029
Day's Range $32.88 - $33.91
52wk Range: $20.32 - $34.89
Market Capitalisation: $N/A
VWAP: $33.1759
Shares in Issue: N/A

Fidelity Msci E (FENY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Msci E trades

Fidelity Msci E (FENY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.52 33.91 32.88 33.04 309,759
2nd Apr 2026 (Thu) 33.52 33.91 32.88 33.04 309,759
1st Apr 2026 (Wed) 33.35 33.70 32.49 32.80 850,445
31st Mar 2026 (Tue) 34.495 34.88 33.38 34.02 425,389
30th Mar 2026 (Mon) 35.12 35.25 34.31 34.41 334,164
27th Mar 2026 (Fri) 34.21 34.89 34.10 34.79 321,397
26th Mar 2026 (Thu) 33.81 34.41 33.76 34.23 232,370
25th Mar 2026 (Wed) 33.66 33.90 33.58 33.71 234,316
24th Mar 2026 (Tue) 33.26 34.19 33.26 33.85 385,857
23rd Mar 2026 (Mon) 32.245 33.28 32.14 33.15 258,181
20th Mar 2026 (Fri) 32.93 33.32 32.78 32.80 219,643
19th Mar 2026 (Thu) 32.75 33.24 32.57 33.01 249,220
18th Mar 2026 (Wed) 32.65 32.72 32.44 32.50 303,777
17th Mar 2026 (Tue) 32.34 32.74 32.20 32.47 231,498
16th Mar 2026 (Mon) 31.93 32.22 31.77 32.08 233,027
13th Mar 2026 (Fri) 31.76 32.10 31.67 31.99 253,247
12th Mar 2026 (Thu) 31.71 32.22 31.65 31.88 475,604
11th Mar 2026 (Wed) 30.875 31.65 30.86 31.63 301,048
10th Mar 2026 (Tue) 31.08 31.36 30.78 30.89 764,587
9th Mar 2026 (Mon) 31.545 31.69 31.07 31.28 523,174
6th Mar 2026 (Fri) 31.65 31.79 31.20 31.37 462,407
5th Mar 2026 (Thu) 31.38 31.66 31.12 31.38 411,188
See more Fidelity Msci E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered