| Price | $29.46 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.64 2.22% |
| Buy | $29.52 |
| Sell | $29.40 |
| Last Trade: | Buy 1,400.00 at $29.49 |
| Day's Volume: | 364,503 |
| Last Close: | $29.46 |
| Open: | $28.97 |
| ISIN: | US3160924029 |
| Day's Range | $28.92 - $29.52 |
| 52wk Range: | $22.25 - $29.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.3927 |
| Shares in Issue: | N/A |
Fidelity Msci E (FENY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | $29.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2,900 | $29.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1,600 | $29.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 7 | $29.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 656 | $29.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 191 | $29.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 9 | $29.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $29.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
