| Price | $25.215 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $-0.27 -1.06% |
| Buy | $25.78 |
| Sell | $24.75 |
| Last Trade: | Buy 3,034.00 at $25.25 |
| Day's Volume: | 571,850 |
| Last Close: | $25.22 |
| Open: | $25.59 |
| ISIN: | US3160924029 |
| Day's Range | $25.155 - $25.61 |
| 52wk Range: | $22.25 - $25.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.25512 |
| Shares in Issue: | N/A |
Fidelity Msci E (FENY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,034 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1,400 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 366 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 34 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 300 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 700 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 4,500 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 66 | $25.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 20 | $25.25 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
15:52:23 - 12-Dec-25 |
