| Price | $24.295 on 19-09-2025 at 21:26:31 |
|---|---|
| Change | $-0.56 -2.25% |
| Buy | $24.50 |
| Sell | $24.20 |
| Last Trade: | Buy 7.00 at $24.34 |
| Day's Volume: | 294,589 |
| Last Close: | $24.31 |
| Open: | $24.60 |
| ISIN: | US3160924029 |
| Day's Range | $24.24 - $24.60 |
| 52wk Range: | $22.25 - $25.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.33524 |
| Shares in Issue: | N/A |
Fidelity Msci E (FENY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $24.34 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $24.33 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 6 | $24.33 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 27 | $24.33 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 29 | $24.32 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 300 | $24.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 17 | $24.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
