Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FENI.US) Share Price

Price $40.32 on 10-07-2026 at 23:40:03
Change $0.18 0.45%
Buy $40.85
Sell $39.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $40.34
Day's Volume: 30,800
Last Close: $40.32
Open: $40.26
ISIN: US31609A4040
Day's Range $40.07 - $40.385
52wk Range: $32.46 - $41.15
Market Capitalisation: $N/A
VWAP: $40.31755
Shares in Issue: N/A

Fidelity Enhanc (FENI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $40.34 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 300 $40.33 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 92 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 8 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 45 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 52 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
See more Fidelity Enhanc trades

Fidelity Enhanc (FENI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.26 40.385 40.07 40.32 30,800
9th Jul 2026 (Thu) 40.045 40.235 40.045 40.14 32,429
8th Jul 2026 (Wed) 39.70 39.86 39.43 39.86 32,435
7th Jul 2026 (Tue) 40.51 40.51 40.015 40.14 13,794
6th Jul 2026 (Mon) 40.50 40.73 40.50 40.70 24,095
3rd Jul 2026 (Fri) 40.46 40.46 40.31 40.31 0
2nd Jul 2026 (Thu) 40.46 40.66 40.045 40.31 27,002
1st Jul 2026 (Wed) 39.83 40.02 39.81 39.83 33,700
30th Jun 2026 (Tue) 39.92 40.18 39.92 40.13 25,453
29th Jun 2026 (Mon) 39.72 39.965 39.48 39.96 24,764
26th Jun 2026 (Fri) 39.55 39.77 39.52 39.53 32,174
25th Jun 2026 (Thu) 39.98 40.10 39.69 39.89 41,330
24th Jun 2026 (Wed) 39.47 39.64 39.37 39.52 8,999
23rd Jun 2026 (Tue) 39.56 39.785 39.56 39.62 59,422
22nd Jun 2026 (Mon) 40.50 40.54 40.395 40.48 56,118
19th Jun 2026 (Fri) 40.39 40.425 40.25 40.32 36,024
18th Jun 2026 (Thu) 40.39 40.425 40.25 40.32 36,024
17th Jun 2026 (Wed) 40.935 41.15 40.44 40.46 39,473
16th Jun 2026 (Tue) 40.83 40.855 40.615 40.63 37,720
15th Jun 2026 (Mon) 40.81 40.82 40.54 40.58 56,113
12th Jun 2026 (Fri) 40.13 40.36 39.95 40.29 46,687
11th Jun 2026 (Thu) 39.31 40.21 39.21 40.16 5,947
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered