Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FENI.US) Share Price

Price $40.325 on 28-09-2026 at 21:05:01
Change $-0.20 -0.49%
Buy $41.85
Sell $39.39
Last Trade: Sell 3.00 at $40.33
Day's Volume: 54,772
Last Close: $40.33
Open: $40.30
ISIN: US31609A4040
Day's Range $40.13 - $40.50
52wk Range: $34.36 - $42.085
Market Capitalisation: $N/A
VWAP: $40.31648
Shares in Issue: N/A

Fidelity Enhanc (FENI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $40.33 Automatic Execution
15:53:01 - 28-Sep-26
Buy* 100 $40.34 Automatic Execution
15:51:37 - 28-Sep-26
Unknown* 10 $40.33 Automatic Execution
15:51:04 - 28-Sep-26
Sell* 13 $40.33 Automatic Execution
15:49:17 - 28-Sep-26
Sell* 8 $40.34 Automatic Execution
15:48:00 - 28-Sep-26
Sell* 200 $40.35 Automatic Execution
15:47:46 - 28-Sep-26
Unknown* 10 $40.35 Automatic Execution
15:47:31 - 28-Sep-26
Sell* 11 $40.35 Automatic Execution
15:47:23 - 28-Sep-26
Sell* 85 $40.35 Automatic Execution
15:47:23 - 28-Sep-26
Sell* 4 $40.35 Automatic Execution
15:47:23 - 28-Sep-26
See more Fidelity Enhanc trades

Fidelity Enhanc (FENI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 40.34 40.53 40.22 40.52 19,816
24th Sep 2026 (Thu) 40.04 40.24 39.89 40.09 16,200
23rd Sep 2026 (Wed) 40.37 40.39 40.04 40.19 33,224
22nd Sep 2026 (Tue) 40.74 40.90 40.58 40.82 31,202
21st Sep 2026 (Mon) 40.62 40.765 40.51 40.70 22,473
18th Sep 2026 (Fri) 40.28 40.29 40.11 40.28 156,865
17th Sep 2026 (Thu) 40.90 40.94 40.81 40.81 55,738
16th Sep 2026 (Wed) 40.73 40.84 40.18 40.40 15,327
15th Sep 2026 (Tue) 40.56 40.585 40.42 40.55 60,612
14th Sep 2026 (Mon) 40.68 40.91 40.55 40.69 26,312
11th Sep 2026 (Fri) 41.06 41.10 40.935 40.96 50,235
10th Sep 2026 (Thu) 40.69 40.79 40.53 40.57 41,702
9th Sep 2026 (Wed) 41.13 41.15 40.86 40.88 61,335
8th Sep 2026 (Tue) 41.50 41.55 41.34 41.35 34,255
7th Sep 2026 (Mon) 41.49 41.75 41.49 41.67 39,489
4th Sep 2026 (Fri) 41.49 41.75 41.49 41.67 39,489
3rd Sep 2026 (Thu) 41.46 41.665 41.37 41.62 36,109
2nd Sep 2026 (Wed) 40.98 41.145 40.97 41.16 21,966
1st Sep 2026 (Tue) 41.15 41.24 40.90 40.98 59,791
31st Aug 2026 (Mon) 41.52 41.52 41.25 41.31 21,857
28th Aug 2026 (Fri) 41.70 41.77 41.345 41.43 22,241
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered