| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.46 | 40.17 | 39.44 | 40.04 | 63,973 |
| 20th May 2026 (Wed) | 39.29 | 39.90 | 39.20 | 39.82 | 57,822 |
| 19th May 2026 (Tue) | 39.15 | 39.34 | 39.04 | 39.14 | 61,353 |
| 18th May 2026 (Mon) | 39.41 | 39.47 | 39.14 | 39.46 | 32,730 |
| 15th May 2026 (Fri) | 39.12 | 39.22 | 39.04 | 39.08 | 35,946 |
| 14th May 2026 (Thu) | 39.93 | 40.02 | 39.84 | 39.84 | 83,058 |
| 13th May 2026 (Wed) | 39.57 | 39.995 | 39.57 | 39.99 | 22,118 |
| 12th May 2026 (Tue) | 39.56 | 39.73 | 39.36 | 39.68 | 45,858 |
| 11th May 2026 (Mon) | 39.90 | 39.98 | 39.85 | 39.94 | 63,566 |
| 8th May 2026 (Fri) | 39.84 | 39.92 | 39.71 | 39.93 | 100,460 |
| 7th May 2026 (Thu) | 40.11 | 40.11 | 39.44 | 39.46 | 62,972 |
| 6th May 2026 (Wed) | 40.02 | 40.27 | 40.02 | 40.23 | 60,079 |
| 5th May 2026 (Tue) | 38.98 | 39.19 | 38.86 | 39.13 | 18,469 |
| 4th May 2026 (Mon) | 38.97 | 39.01 | 38.49 | 38.63 | 16,967 |
| 1st May 2026 (Fri) | 39.21 | 39.48 | 39.175 | 39.17 | 20,807 |
| 30th Apr 2026 (Thu) | 38.77 | 39.37 | 38.77 | 39.27 | 22,648 |
| 29th Apr 2026 (Wed) | 38.52 | 38.52 | 38.195 | 38.36 | 60,306 |
| 28th Apr 2026 (Tue) | 38.73 | 38.795 | 38.575 | 38.78 | 88,194 |
| 27th Apr 2026 (Mon) | 39.03 | 39.08 | 38.87 | 38.90 | 24,160 |
| 24th Apr 2026 (Fri) | 38.84 | 39.07 | 38.84 | 39.03 | 29,996 |
| 23rd Apr 2026 (Thu) | 39.08 | 39.20 | 38.50 | 38.89 | 32,981 |
| 22nd Apr 2026 (Wed) | 39.21 | 39.26 | 39.02 | 39.16 | 36,485 |
| 21st Apr 2026 (Tue) | 39.53 | 39.54 | 38.895 | 38.90 | 126,557 |
| 20th Apr 2026 (Mon) | 39.705 | 39.795 | 39.505 | 39.79 | 34,228 |
| 17th Apr 2026 (Fri) | 40.105 | 40.20 | 39.93 | 39.97 | 47,977 |
| 16th Apr 2026 (Thu) | 39.71 | 39.74 | 39.39 | 39.49 | 31,485 |
| 15th Apr 2026 (Wed) | 39.73 | 39.73 | 39.52 | 39.65 | 26,033 |
| 14th Apr 2026 (Tue) | 39.69 | 39.875 | 39.69 | 39.80 | 35,239 |
| 13th Apr 2026 (Mon) | 38.87 | 39.47 | 38.87 | 39.44 | 20,513 |
| 10th Apr 2026 (Fri) | 39.34 | 39.47 | 39.14 | 39.29 | 37,615 |
| 9th Apr 2026 (Thu) | 38.92 | 39.37 | 38.81 | 39.20 | 24,923 |
| 8th Apr 2026 (Wed) | 39.39 | 39.39 | 39.02 | 39.26 | 44,520 |
| 7th Apr 2026 (Tue) | 37.47 | 37.79 | 37.125 | 37.74 | 62,323 |
| 6th Apr 2026 (Mon) | 37.615 | 37.83 | 37.595 | 37.78 | 38,594 |
| 3rd Apr 2026 (Fri) | 37.05 | 37.81 | 37.029 | 37.63 | 26,706 |
| 2nd Apr 2026 (Thu) | 37.05 | 37.81 | 37.029 | 37.63 | 26,706 |
| 1st Apr 2026 (Wed) | 37.90 | 38.16 | 37.785 | 37.92 | 28,649 |
| 31st Mar 2026 (Tue) | 36.57 | 37.225 | 36.48 | 37.20 | 69,995 |
| 30th Mar 2026 (Mon) | 36.35 | 36.42 | 35.94 | 36.07 | 48,237 |
| 27th Mar 2026 (Fri) | 36.14 | 36.45 | 35.94 | 36.05 | 29,346 |
| 26th Mar 2026 (Thu) | 36.70 | 36.95 | 36.365 | 36.40 | 59,113 |
| 25th Mar 2026 (Wed) | 37.20 | 37.325 | 36.96 | 37.18 | 55,344 |
| 24th Mar 2026 (Tue) | 36.36 | 36.80 | 36.255 | 36.64 | 196,128 |
| 23rd Mar 2026 (Mon) | 36.67 | 37.27 | 36.49 | 36.80 | 63,538 |