| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.30 | 40.50 | 40.13 | 40.33 | 54,772 |
| 25th Sep 2026 (Fri) | 40.34 | 40.53 | 40.22 | 40.52 | 19,816 |
| 24th Sep 2026 (Thu) | 40.04 | 40.24 | 39.89 | 40.09 | 16,200 |
| 23rd Sep 2026 (Wed) | 40.37 | 40.39 | 40.04 | 40.19 | 33,224 |
| 22nd Sep 2026 (Tue) | 40.74 | 40.90 | 40.58 | 40.82 | 31,202 |
| 21st Sep 2026 (Mon) | 40.62 | 40.765 | 40.51 | 40.70 | 22,473 |
| 18th Sep 2026 (Fri) | 40.28 | 40.29 | 40.11 | 40.28 | 156,865 |
| 17th Sep 2026 (Thu) | 40.90 | 40.94 | 40.81 | 40.81 | 55,738 |
| 16th Sep 2026 (Wed) | 40.73 | 40.84 | 40.18 | 40.40 | 15,327 |
| 15th Sep 2026 (Tue) | 40.56 | 40.585 | 40.42 | 40.55 | 60,612 |
| 14th Sep 2026 (Mon) | 40.68 | 40.91 | 40.55 | 40.69 | 26,312 |
| 11th Sep 2026 (Fri) | 41.06 | 41.10 | 40.935 | 40.96 | 50,235 |
| 10th Sep 2026 (Thu) | 40.69 | 40.79 | 40.53 | 40.57 | 41,702 |
| 9th Sep 2026 (Wed) | 41.13 | 41.15 | 40.86 | 40.88 | 61,335 |
| 8th Sep 2026 (Tue) | 41.50 | 41.55 | 41.34 | 41.35 | 34,255 |
| 7th Sep 2026 (Mon) | 41.49 | 41.75 | 41.49 | 41.67 | 39,489 |
| 4th Sep 2026 (Fri) | 41.49 | 41.75 | 41.49 | 41.67 | 39,489 |
| 3rd Sep 2026 (Thu) | 41.46 | 41.665 | 41.37 | 41.62 | 36,109 |
| 2nd Sep 2026 (Wed) | 40.98 | 41.145 | 40.97 | 41.16 | 21,966 |
| 1st Sep 2026 (Tue) | 41.15 | 41.24 | 40.90 | 40.98 | 59,791 |
| 31st Aug 2026 (Mon) | 41.52 | 41.52 | 41.25 | 41.31 | 21,857 |
| 28th Aug 2026 (Fri) | 41.70 | 41.77 | 41.345 | 41.43 | 22,241 |
| 27th Aug 2026 (Thu) | 41.54 | 41.54 | 41.39 | 41.52 | 28,301 |
| 26th Aug 2026 (Wed) | 41.79 | 41.86 | 41.64 | 41.66 | 41,932 |
| 25th Aug 2026 (Tue) | 41.77 | 41.90 | 41.65 | 41.89 | 63,009 |
| 24th Aug 2026 (Mon) | 41.58 | 41.705 | 41.53 | 41.65 | 43,132 |
| 21st Aug 2026 (Fri) | 41.65 | 41.76 | 41.63 | 41.72 | 19,036 |
| 20th Aug 2026 (Thu) | 41.42 | 41.59 | 41.33 | 41.40 | 40,521 |
| 19th Aug 2026 (Wed) | 41.59 | 41.65 | 41.44 | 41.55 | 29,579 |
| 18th Aug 2026 (Tue) | 41.57 | 41.649 | 41.31 | 41.37 | 43,366 |
| 17th Aug 2026 (Mon) | 41.98 | 42.07 | 41.88 | 41.93 | 41,048 |
| 14th Aug 2026 (Fri) | 42.00 | 42.05 | 41.87 | 41.95 | 49,504 |
| 13th Aug 2026 (Thu) | 41.92 | 42.055 | 41.919 | 41.98 | 41,362 |
| 12th Aug 2026 (Wed) | 41.94 | 41.99 | 41.81 | 41.86 | 65,351 |
| 11th Aug 2026 (Tue) | 41.715 | 41.86 | 41.575 | 41.65 | 41,318 |
| 10th Aug 2026 (Mon) | 41.66 | 41.719 | 41.60 | 41.60 | 37,949 |
| 7th Aug 2026 (Fri) | 41.82 | 41.84 | 41.645 | 41.76 | 20,326 |
| 6th Aug 2026 (Thu) | 41.37 | 41.53 | 41.26 | 41.31 | 19,462 |
| 5th Aug 2026 (Wed) | 41.52 | 41.52 | 41.28 | 41.29 | 29,538 |
| 4th Aug 2026 (Tue) | 41.025 | 41.33 | 41.02 | 41.27 | 17,690 |
| 3rd Aug 2026 (Mon) | 40.63 | 40.795 | 40.62 | 40.79 | 20,124 |
| 31st Jul 2026 (Fri) | 40.69 | 40.77 | 40.27 | 40.66 | 41,914 |
| 30th Jul 2026 (Thu) | 40.28 | 40.855 | 40.23 | 40.81 | 29,102 |
| 29th Jul 2026 (Wed) | 39.81 | 40.16 | 39.51 | 39.62 | 22,515 |