Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FENI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.26 40.385 40.07 40.32 30,800
9th Jul 2026 (Thu) 40.045 40.235 40.045 40.14 32,429
8th Jul 2026 (Wed) 39.70 39.86 39.43 39.86 32,435
7th Jul 2026 (Tue) 40.51 40.51 40.015 40.14 13,794
6th Jul 2026 (Mon) 40.50 40.73 40.50 40.70 24,095
3rd Jul 2026 (Fri) 40.46 40.46 40.31 40.31 0
2nd Jul 2026 (Thu) 40.46 40.66 40.045 40.31 27,002
1st Jul 2026 (Wed) 39.83 40.02 39.81 39.83 33,700
30th Jun 2026 (Tue) 39.92 40.18 39.92 40.13 25,453
29th Jun 2026 (Mon) 39.72 39.965 39.48 39.96 24,764
26th Jun 2026 (Fri) 39.55 39.77 39.52 39.53 32,174
25th Jun 2026 (Thu) 39.98 40.10 39.69 39.89 41,330
24th Jun 2026 (Wed) 39.47 39.64 39.37 39.52 8,999
23rd Jun 2026 (Tue) 39.56 39.785 39.56 39.62 59,422
22nd Jun 2026 (Mon) 40.50 40.54 40.395 40.48 56,118
19th Jun 2026 (Fri) 40.39 40.425 40.25 40.32 36,024
18th Jun 2026 (Thu) 40.39 40.425 40.25 40.32 36,024
17th Jun 2026 (Wed) 40.935 41.15 40.44 40.46 39,473
16th Jun 2026 (Tue) 40.83 40.855 40.615 40.63 37,720
15th Jun 2026 (Mon) 40.81 40.82 40.54 40.58 56,113
12th Jun 2026 (Fri) 40.13 40.36 39.95 40.29 46,687
11th Jun 2026 (Thu) 39.31 40.21 39.21 40.16 5,947
10th Jun 2026 (Wed) 39.22 39.37 38.87 38.88 25,880
9th Jun 2026 (Tue) 39.86 39.98 38.86 39.48 5,948
8th Jun 2026 (Mon) 39.67 39.71 39.47 39.53 50,371
5th Jun 2026 (Fri) 39.98 39.98 39.189 39.30 8,059
4th Jun 2026 (Thu) 40.28 40.43 40.185 40.40 46,161
3rd Jun 2026 (Wed) 40.32 40.33 40.13 40.14 44,605
2nd Jun 2026 (Tue) 40.29 40.47 40.26 40.43 37,551
1st Jun 2026 (Mon) 39.96 40.35 39.85 40.19 24,867
29th May 2026 (Fri) 40.38 40.55 40.30 40.34 40,265
28th May 2026 (Thu) 40.04 40.32 39.935 40.22 38,942
27th May 2026 (Wed) 40.32 40.33 40.14 40.23 28,863
26th May 2026 (Tue) 40.55 40.55 40.35 40.49 51,999
25th May 2026 (Mon) 40.03 40.16 39.89 39.96 53,234
22nd May 2026 (Fri) 40.03 40.16 39.89 39.96 53,234
21st May 2026 (Thu) 39.46 40.17 39.44 40.04 63,973
20th May 2026 (Wed) 39.29 39.90 39.20 39.82 57,822
19th May 2026 (Tue) 39.15 39.34 39.04 39.14 61,353
18th May 2026 (Mon) 39.41 39.47 39.14 39.46 32,730
15th May 2026 (Fri) 39.12 39.22 39.04 39.08 35,946
14th May 2026 (Thu) 39.93 40.02 39.84 39.84 83,058
13th May 2026 (Wed) 39.57 39.995 39.57 39.99 22,118
12th May 2026 (Tue) 39.56 39.73 39.36 39.68 45,858
11th May 2026 (Mon) 39.90 39.98 39.85 39.94 63,566
FTSE 100 Latest
Value10,497.29
Change24.84