| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $40.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 10 | $40.33 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 13 | $40.33 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 8 | $40.34 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $40.35 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 10 | $40.35 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 11 | $40.35 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 85 | $40.35 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 4 | $40.35 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 15 | $40.35 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 85 | $40.35 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 200 | $40.35 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 200 | $40.35 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 20 | $40.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 20 | $40.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $40.35 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 40 | $40.35 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 20 | $40.35 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 20 | $40.35 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 20 | $40.34 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 20 | $40.34 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 20 | $40.34 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 20 | $40.34 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 20 | $40.34 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 20 | $40.34 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 20 | $40.34 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 20 | $40.34 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 2 | $40.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 200 | $40.34 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 20 | $40.32 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 20 | $40.32 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 20 | $40.32 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 20 | $40.32 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 20 | $40.32 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 20 | $40.32 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 20 | $40.32 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 20 | $40.31 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 20 | $40.31 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 20 | $40.31 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 30 | $40.31 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 40 | $40.31 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 18 | $40.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 18 | $40.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 96 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 4 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 96 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 200 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 200 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 65 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 335 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 400 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 10 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 122 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 117 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Unknown* | 416 | $40.345 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 117 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 96 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 40 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 4 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 96 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 200 | $40.34 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Unknown* | 20 | $40.345 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Unknown* | 20 | $40.345 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 200 | $40.35 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 92 | $40.35 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 108 | $40.35 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 200 | $40.35 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 19 | $40.35 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 81 | $40.35 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 200 | $40.36 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 20 | $40.36 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 20 | $40.36 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 40 | $40.36 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 40 | $40.36 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 40 | $40.36 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 40 | $40.35 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 40 | $40.36 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 100 | $40.36 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 100 | $40.37 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $40.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $40.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $40.37 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 20 | $40.37 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 40 | $40.37 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 40 | $40.37 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 40 | $40.37 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 40 | $40.37 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 200 | $40.37 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 20 | $40.37 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 40 | $40.365 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $40.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $40.36 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 20 | $40.36 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 30 | $40.36 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 40 | $40.36 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 40 | $40.36 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 40 | $40.36 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 40 | $40.36 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 16 | $40.36 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 16 | $40.36 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 16 | $40.36 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 16 | $40.36 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 16 | $40.36 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 16 | $40.36 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 16 | $40.36 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 17 | $40.36 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 16 | $40.36 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 17 | $40.36 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 40 | $40.36 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 40 | $40.36 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 40 | $40.36 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 40 | $40.36 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 40 | $40.36 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 40 | $40.36 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 20 | $40.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 20 | $40.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 20 | $40.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 20 | $40.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 20 | $40.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 20 | $40.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 20 | $40.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 40 | $40.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 40 | $40.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 40 | $40.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 40 | $40.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 20 | $40.38 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $40.39 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 40 | $40.375 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 40 | $40.38 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 20 | $40.38 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 40 | $40.38 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 40 | $40.38 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 40 | $40.38 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 40 | $40.38 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 40 | $40.38 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 40 | $40.38 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 40 | $40.38 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 1 | $40.38 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 200 | $40.38 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 40 | $40.38 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 30 | $40.40 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 40 | $40.40 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 40 | $40.40 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 100 | $40.40 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 30 | $40.40 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 40 | $40.39 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Unknown* | 45 | $40.37 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 55 | $40.37 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 45 | $40.37 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 55 | $40.37 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 100 | $40.38 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 40 | $40.39 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 40 | $40.39 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 40 | $40.39 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 40 | $40.39 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Unknown* | 2 | $40.39 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 20 | $40.39 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 20 | $40.39 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 20 | $40.39 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 20 | $40.39 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 20 | $40.39 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 20 | $40.39 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 20 | $40.39 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 20 | $40.39 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 5 | $40.39 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $40.39 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 20 | $40.38 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 30 | $40.40 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 40 | $40.40 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 40 | $40.40 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 40 | $40.40 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 40 | $40.40 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $40.40 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 200 | $40.40 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $40.40 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 200 | $40.40 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 40 | $40.41 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 10 | $40.40 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 10 | $40.40 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 20 | $40.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 40 | $40.40 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 5 | $40.38 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 8 | $40.395 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 40 | $40.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $40.44 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Unknown* | 1 | $40.455 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $40.44 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $40.44 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 70 | $40.45 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 20 | $40.45 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 20 | $40.46 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 40 | $40.43 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 40 | $40.32 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 20 | $40.32 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 20 | $40.32 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 10 | $40.32 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 20 | $40.33 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 10 | $40.34 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 10 | $40.35 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 20 | $40.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Unknown* | 100 | $40.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $40.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $40.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $40.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $40.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $40.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $40.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $40.20 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 40 | $40.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $40.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 20 | $40.20 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 20 | $40.20 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 20 | $40.20 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 40 | $40.18 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 40 | $40.17 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 40 | $40.17 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 40 | $40.16 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 40 | $40.16 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 4 | $40.16 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 10 | $40.16 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 85 | $40.145 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 10 | $40.14 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 54 | $40.149 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 40 | $40.14 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 317 | $40.149 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 200 | $40.149 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 20 | $40.15 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 20 | $40.15 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 20 | $40.15 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 20 | $40.15 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Unknown* | 100 | $40.33 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 40 | $40.14 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 85 | $40.35 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $40.33 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $40.16 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 10 | $40.33 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 2 | $40.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 80 | $40.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 87 | $40.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 72 | $40.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 44 | $40.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 71 | $40.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 9 | $40.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 300 | $40.30 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 99 | $40.35 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 56 | $40.15 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Unknown* | 10 | $40.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $40.15 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 99 | $40.35 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 20 | $40.30 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 40 | $40.15 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $40.44 | Ordinary |
08:23:43 - 28-Sep-26 |