| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.01 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 200 | $40.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 200 | $40.02 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 200 | $40.03 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 100 | $40.03 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 96 | $40.03 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 13 | $40.03 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 200 | $40.025 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 3 | $40.03 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 131 | $40.025 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 42 | $40.03 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 43 | $40.03 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 200 | $40.03 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 93 | $40.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 7 | $40.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 61 | $40.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 25 | $40.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 29 | $40.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 91 | $40.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 78 | $40.03 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 22 | $40.03 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 22 | $40.025 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 6 | $40.03 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 12 | $40.03 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 9 | $40.03 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 7 | $40.03 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 94 | $40.04 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 6 | $40.04 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 10 | $40.03 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 6 | $40.03 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 4 | $40.03 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 3 | $40.03 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 5 | $40.02 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 10 | $40.02 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 50 | $40.03 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 100 | $40.04 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:26:20 - 21-May-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 400 | $40.05 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 120 | $40.055 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 80 | $40.055 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 200 | $40.055 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 73 | $40.05 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 82 | $40.05 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 18 | $40.05 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 10 | $39.98 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $39.98 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $39.985 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $39.985 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $39.98 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $39.98 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $39.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $39.995 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 200 | $40.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 200 | $40.07 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
14:51:34 - 21-May-26 |
| Unknown* | 100 | $40.06 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 1 | $40.06 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 100 | $40.06 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 1 | $40.05 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 19 | $40.06 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 10 | $40.055 | Automatic Execution |
14:49:09 - 21-May-26 |
| Unknown* | 1 | $40.06 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 20 | $40.045 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 10 | $40.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 600 | $40.02 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $40.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 182 | $40.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 118 | $40.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 600 | $40.02 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 500 | $40.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $40.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $40.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $40.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $40.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 200 | $40.115 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 300 | $40.12 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 200 | $40.13 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 200 | $40.12 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
14:19:47 - 21-May-26 |
| Unknown* | 30 | $40.095 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 26 | $40.09 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 100 | $40.15 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $39.92 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $40.13 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 20 | $39.915 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 36 | $40.13 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $40.075 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $40.075 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $39.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 98 | $39.71 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 99 | $39.70 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 300 | $39.70 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 300 | $39.70 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 300 | $39.69 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 300 | $39.69 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 300 | $39.70 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 300 | $39.71 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 75 | $39.705 | Automatic Execution |
12:26:06 - 21-May-26 |
| Unknown* | 100 | $39.70 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 100 | $39.67 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $39.67 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 36 | $39.68 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 300 | $39.69 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 300 | $39.70 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 300 | $39.70 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 100 | $39.67 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 100 | $39.68 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 48 | $39.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 52 | $39.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 48 | $39.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 300 | $39.68 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 200 | $39.67 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 300 | $39.68 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 137 | $39.67 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 11 | $39.68 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 500 | $39.71 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 300 | $39.68 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 1 | $39.705 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 300 | $39.67 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 1 | $39.705 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 11 | $39.67 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 300 | $39.67 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 25 | $39.72 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 100 | $39.69 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 200 | $39.67 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 300 | $39.68 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 200 | $39.67 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 2 | $39.685 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 200 | $39.67 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 500 | $39.66 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $39.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $39.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $39.555 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 100 | $39.555 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 1 | $39.545 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 300 | $39.51 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $39.509 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 300 | $39.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 500 | $39.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 500 | $39.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 300 | $39.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 300 | $39.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 300 | $39.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 300 | $39.50 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 300 | $39.50 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $39.50 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $39.50 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $39.50 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 49 | $39.50 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 300 | $39.50 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
09:31:55 - 21-May-26 |