Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FENI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $40.34 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 300 $40.33 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 92 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 8 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 45 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 52 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 400 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 300 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 7 $40.33 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 400 $40.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 300 $40.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 18 $40.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 200 $40.32 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 10 $40.325 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 9 $40.325 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 3 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 3 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 27 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 3 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 3 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 3 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 3 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 35 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 3 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 300 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 3 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $40.33 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 101 $40.345 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $40.345 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 63 $40.345 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $40.345 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $40.345 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $40.345 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $40.345 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $40.345 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $40.345 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $40.345 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $40.345 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $40.345 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $40.345 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $40.345 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $40.34 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 97 $40.34 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 29 $40.35 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 28 $40.35 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 40 $40.35 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 200 $40.34 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 15 $40.345 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 200 $40.345 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 40 $40.35 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $40.345 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 25 $40.345 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 20 $40.345 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 40 $40.35 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 40 $40.35 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 40 $40.35 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 100 $40.35 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 100 $40.35 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $40.37 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 37 $40.355 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 40 $40.355 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 200 $40.36 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 44 $40.355 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 29 $40.355 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 62 $40.355 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 17 $40.355 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 100 $40.35 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $40.345 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 200 $40.35 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 24 $40.35 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 40 $40.35 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 100 $40.345 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 200 $40.35 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 230 $40.35 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 16 $40.35 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 100 $40.345 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 20 $40.34 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $40.34 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 100 $40.345 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $40.35 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $40.35 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 50 $40.355 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 100 $40.36 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 100 $40.36 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 85 $40.36 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 24 $40.36 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 25 $40.36 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 5 $40.36 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 20 $40.37 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $40.37 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $40.37 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $40.37 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 100 $40.38 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 100 $40.38 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 198 $40.385 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 100 $40.385 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $40.385 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $40.385 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $40.385 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 2 $40.37 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 2 $40.37 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 21 $40.37 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 200 $40.38 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 10 $40.38 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 10 $40.38 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 9 $40.375 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 2 $40.36 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $40.36 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 19 $40.36 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 2 $40.36 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 176 $40.365 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $40.36 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 100 $40.37 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 2 $40.375 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 198 $40.375 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 440 $40.369 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 20 $40.365 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 9 $40.365 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 40 $40.37 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 12:59:12 - 10-Jul-26
Unknown* 10 $40.35 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 10 $40.35 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 20 $40.35 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 100 $40.36 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 118 $40.36 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 1,368 $40.36 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 200 $40.36 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $40.355 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 20 $40.35 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 10 $40.35 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 5 $40.35 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 200 $40.36 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 2 $40.36 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 100 $40.345 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 100 $40.345 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 59 $40.345 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 20 $40.345 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 20 $40.35 Automatic Execution
 12:24:09 - 10-Jul-26
Unknown* 100 $40.345 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 40 $40.35 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 100 $40.35 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 10 $40.36 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 90 $40.36 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 10 $40.36 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 90 $40.36 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 10 $40.36 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 40 $40.37 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $40.37 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 100 $40.38 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 20 $40.315 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 71 $40.29 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 29 $40.29 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $40.29 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $40.29 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 40 $40.275 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 90 $40.30 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 10 $40.30 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 2 $40.30 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 2 $40.30 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 2 $40.30 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 2 $40.30 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 1 $40.30 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 2 $40.31 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 1 $40.30 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 1 $40.29 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 100 $40.30 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 13 $40.295 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 5 $40.28 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 10 $40.24 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 145 $40.295 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 2 $40.28 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 100 $40.24 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 58 $40.295 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 2 $40.28 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 10 $40.24 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 100 $40.295 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 2 $40.27 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 10 $40.24 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 40 $40.295 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 100 $40.265 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 10 $40.24 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 58 $40.295 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 100 $40.265 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 10 $40.25 Automatic Execution
 10:49:53 - 10-Jul-26
Unknown* 100 $40.295 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 100 $40.265 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 10 $40.23 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 4 $40.275 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 7 $40.26 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 10 $40.23 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $40.275 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 8 $40.26 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 58 $40.275 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 10 $40.26 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 2 $40.26 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $40.275 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 10 $40.26 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $40.23 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 2 $40.26 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $40.24 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 60 $40.27 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $40.26 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 200 $40.24 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $40.27 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $40.26 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $40.24 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $40.14 Ordinary
 05:33:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84