Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FENI.US) Share Price

Price $32.95 on 18-07-2025 at 21:20:03
Change $-0.09 -0.27%
Buy $35.12
Sell $32.80
Buy / Sell FENI Shares
Last Trade: Buy 8.00 at $32.95
Day's Volume: 20,022
Last Close: $32.90
Open: $33.10
ISIN: US31609A4040
Day's Range $32.92 - $33.10
52wk Range: $31.91 - $36.14
Market Capitalisation: $N/A
VWAP: $32.98204
Shares in Issue: N/A

Fidelity Enhanc (FENI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $32.95 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 2 $32.95 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 11 $32.95 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 16 $32.95 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 9 $32.95 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 10 $32.95 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 8 $32.95 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 35 $32.95 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 1 $32.95 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 600 $32.94 Automatic Execution
15:51:53 - 18-Jul-25
See more Fidelity Enhanc trades

Fidelity Enhanc (FENI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.10 33.10 32.92 32.90 20,022
17th Jul 2025 (Thu) 32.86 33.03 32.86 33.04 21,342
16th Jul 2025 (Wed) 32.67 32.895 32.65 32.98 44,163
15th Jul 2025 (Tue) 32.97 32.99 32.76 32.75 25,062
14th Jul 2025 (Mon) 33.00 33.10 32.98 33.09 23,567
11th Jul 2025 (Fri) 33.06 33.10 33.01 33.03 26,890
10th Jul 2025 (Thu) 33.25 33.37 33.21 33.38 34,075
9th Jul 2025 (Wed) 33.30 33.40 33.20 33.44 52,166
8th Jul 2025 (Tue) 33.02 33.14 32.99 33.12 46,277
7th Jul 2025 (Mon) 33.10 33.10 32.80 32.90 47,339
4th Jul 2025 (Fri) 33.21 33.289 33.20 33.26 20,325
3rd Jul 2025 (Thu) 33.21 33.289 33.20 33.26 20,325
2nd Jul 2025 (Wed) 33.00 33.285 32.989 33.28 84,121
1st Jul 2025 (Tue) 33.169 33.21 33.09 33.16 36,517
30th Jun 2025 (Mon) 33.10 33.27 33.06 33.26 37,863
27th Jun 2025 (Fri) 33.07 33.26 33.07 33.19 17,344
26th Jun 2025 (Thu) 32.75 32.89 32.75 32.88 22,580
25th Jun 2025 (Wed) 32.449 32.54 32.43 32.54 23,508
24th Jun 2025 (Tue) 32.49 32.71 32.48 32.65 40,045
23rd Jun 2025 (Mon) 31.91 32.285 31.86 32.21 78,238
20th Jun 2025 (Fri) 32.27 32.27 32.01 32.03 39,288
19th Jun 2025 (Thu) 32.68 32.82 32.629 32.69 46,875
See more Fidelity Enhanc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered