Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FENI.US) Share Price

Price $37.63 on 03-04-2026 at 22:47:27
Change $-0.29 -0.77%
Buy $38.35
Sell $36.75
Last Trade: -
Day's Volume: 26,706
Last Close: $37.63
Open: $37.05
ISIN: US31609A4040
Day's Range $37.029 - $37.81
52wk Range: $26.24 - $40.89
Market Capitalisation: $N/A
VWAP: $37.50611
Shares in Issue: N/A

Fidelity Enhanc (FENI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FENI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.05 37.81 37.029 37.63 26,706
2nd Apr 2026 (Thu) 37.05 37.81 37.029 37.63 26,706
1st Apr 2026 (Wed) 37.90 38.16 37.785 37.92 28,649
31st Mar 2026 (Tue) 36.57 37.225 36.48 37.20 69,995
30th Mar 2026 (Mon) 36.35 36.42 35.94 36.07 48,237
27th Mar 2026 (Fri) 36.14 36.45 35.94 36.05 29,346
26th Mar 2026 (Thu) 36.70 36.95 36.365 36.40 59,113
25th Mar 2026 (Wed) 37.20 37.325 36.96 37.18 55,344
24th Mar 2026 (Tue) 36.36 36.80 36.255 36.64 196,128
23rd Mar 2026 (Mon) 36.67 37.27 36.49 36.80 63,538
20th Mar 2026 (Fri) 36.89 36.94 35.80 35.91 12,707
19th Mar 2026 (Thu) 36.80 37.605 36.80 37.38 42,460
18th Mar 2026 (Wed) 37.865 37.95 37.44 37.45 52,811
17th Mar 2026 (Tue) 38.19 38.28 38.029 38.08 54,232
16th Mar 2026 (Mon) 37.75 37.98 37.68 37.90 37,882
13th Mar 2026 (Fri) 37.79 37.89 37.17 37.23 34,299
12th Mar 2026 (Thu) 37.85 37.88 37.55 37.70 30,507
11th Mar 2026 (Wed) 38.19 38.445 38.08 38.34 41,737
10th Mar 2026 (Tue) 38.48 38.99 38.28 38.40 90,303
9th Mar 2026 (Mon) 37.425 38.33 37.06 38.215 21,750
6th Mar 2026 (Fri) 37.50 38.09 37.50 37.93 62,416
5th Mar 2026 (Thu) 38.625 38.70 37.90 38.27 38,010
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered