| Price | $10.48 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.17 1.65% |
| Buy | $11.21 |
| Sell | $10.26 |
| Last Trade: | Unknown 6.00 at $10.58 |
| Day's Volume: | 10,342 |
| Last Close: | $10.49 |
| Open: | $10.10 |
| ISIN: | CA31447P1009 |
| Day's Range | $10.10 - $10.60 |
| 52wk Range: | $5.75 - $11.23 |
| Market Capitalisation: | $534.46m |
| VWAP: | $10.3473 |
| Shares in Issue: | 34.89m |
Fennec Pharmace (FENC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $10.58 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 6 | $10.58 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 80 | $10.52 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 70 | $10.50 | Automatic Execution |
15:51:09 - 10-Jul-26 |
