| Price | $10.94 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.34 3.21% |
| Buy | $11.15 |
| Sell | $10.71 |
| Last Trade: | Buy 100.00 at $11.03 |
| Day's Volume: | 12,478 |
| Last Close: | $10.95 |
| Open: | $10.51 |
| ISIN: | CA31447P1009 |
| Day's Range | $10.365 - $11.06 |
| 52wk Range: | $5.65 - $13.25 |
| Market Capitalisation: | $527.28m |
| VWAP: | $10.84262 |
| Shares in Issue: | 35.06m |
Fennec Pharmace (FENC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.03 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 20 | $11.01 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 46 | $10.99 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 57 | $11.00 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $10.99 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $11.005 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:50:10 - 28-Sep-26 |
