| Price | $9.97 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.22 2.26% |
| Buy | $10.21 |
| Sell | $9.04 |
| Last Trade: | Sell 100.00 at $9.95 |
| Day's Volume: | 13,939 |
| Last Close: | $9.97 |
| Open: | $9.75 |
| ISIN: | CA31447P1009 |
| Day's Range | $9.75 - $9.99 |
| 52wk Range: | $5.75 - $10.25 |
| Market Capitalisation: | $459.75m |
| VWAP: | $9.873071 |
| Shares in Issue: | 34.54m |
Fennec Pharmace (FENC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $9.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 28 | $9.96 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 38 | $9.96 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $9.935 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $9.935 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:50:00 - 21-May-26 |
