Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fennec Pharmace (FENC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $10.58 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 6 $10.58 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 5 $10.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $10.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $10.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $10.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $10.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $10.52 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 70 $10.50 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 6 $10.465 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 50 $10.45 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 15 $10.43 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 98 $10.43 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 2 $10.43 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 50 $10.43 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 10 $10.40 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 72 $10.40 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 26 $10.40 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 19 $10.38 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 81 $10.38 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 39 $10.37 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 33 $10.37 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 10 $10.37 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 9 $10.33 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 2 $10.33 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 22 $10.33 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 98 $10.32 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 4 $10.31 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2 $10.31 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $10.31 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 48 $10.33 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 52 $10.33 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $10.36 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $10.37 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 11 $10.32 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 5 $10.33 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 6 $10.33 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 6 $10.33 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 6 $10.33 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 6 $10.33 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 6 $10.33 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 6 $10.33 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 4 $10.33 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 7 $10.33 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 26 $10.32 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 120 $10.33 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 10 $10.32 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 40 $10.31 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 4 $10.33 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 5 $10.34 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 40 $10.29 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 40 $10.29 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 200 $10.32 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 14 $10.28 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 4 $10.28 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 4 $10.21 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 40 $10.22 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $10.15 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 96 $10.15 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 94 $10.15 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $10.27 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $10.27 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 10 $10.15 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 5 $10.27 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 108 $10.15 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 49 $10.24 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 5 $10.15 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 86 $10.15 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 400 $10.10 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 23 $10.24 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 97 $10.16 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 1 $10.15 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 09:46:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84