Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fennec Pharmace (FENC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.03 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 20 $11.01 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $10.99 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 46 $10.99 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 50 $11.00 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 57 $11.00 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 1 $10.99 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $11.005 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 100 $11.00 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $11.00 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 5 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 25 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $10.985 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 5 $10.98 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $10.99 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 1 $10.98 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 40 $10.98 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 4 $10.98 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 73 $10.98 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 73 $10.98 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 4 $10.98 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 1 $10.97 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 5 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 5 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 5 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 5 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 5 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 5 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 5 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 25 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 5 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 5 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 25 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 5 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 5 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 5 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 1 $10.97 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 100 $11.00 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 187 $10.96 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 100 $10.99 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 5 $11.00 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 100 $10.99 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 100 $11.00 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 100 $10.94 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 1 $10.97 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 100 $10.99 Automatic Execution
 14:49:13 - 28-Sep-26
Buy* 100 $10.99 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 99 $10.98 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 23 $10.98 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 184 $10.95 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 90 $10.94 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 5 $10.94 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 5 $10.94 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 183 $10.93 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $10.95 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 200 $10.96 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 191 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 5 $10.96 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 6 $10.95 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 1 $10.89 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 1 $10.89 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 1 $10.89 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 5 $10.88 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 25 $10.88 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 5 $10.88 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 5 $10.88 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 5 $10.88 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 5 $10.88 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 5 $10.88 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 25 $10.88 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 5 $10.88 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 5 $10.88 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 5 $10.88 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 5 $10.88 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 5 $10.88 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 54 $10.87 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 54 $10.87 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 54 $10.87 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 220 $10.87 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 166 $10.87 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 1 $10.89 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 4 $10.81 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 4 $10.81 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 19 $10.81 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 5 $10.80 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 25 $10.80 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 5 $10.80 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 5 $10.80 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 5 $10.80 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 5 $10.80 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 5 $10.80 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 25 $10.80 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 5 $10.80 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 5 $10.80 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 5 $10.80 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 5 $10.80 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 20 $10.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $10.75 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 4 $10.77 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 10 $10.76 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 44 $10.76 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 10 $10.76 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 7 $10.73 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 25 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $10.81 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 52 $10.74 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 25 $10.59 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 295 $10.365 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $10.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $10.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $10.51 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37