| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $9.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 28 | $9.96 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 38 | $9.96 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $9.935 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $9.935 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $9.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $9.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $9.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 53 | $9.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $9.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $9.96 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 5 | $9.96 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 78 | $9.96 | Automatic Execution |
15:49:46 - 21-May-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 685 | $9.96 | Automatic Execution |
15:49:46 - 21-May-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 100 | $9.895 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 100 | $9.895 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 2 | $9.84 | Automatic Execution |
15:24:14 - 21-May-26 |
| Buy* | 34 | $9.84 | Automatic Execution |
15:24:14 - 21-May-26 |
| Buy* | 46 | $9.84 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 15 | $9.84 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 10 | $9.84 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 46 | $9.84 | Automatic Execution |
15:24:14 - 21-May-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:24:12 - 21-May-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 25 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 25 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 25 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 25 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 5 | $9.845 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $9.835 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 60 | $9.83 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $9.825 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 100 | $9.83 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 100 | $9.83 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 43 | $9.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $9.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $9.82 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $9.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 22 | $9.845 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 40 | $9.85 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 28 | $9.85 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 45 | $9.85 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 15 | $9.85 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 30 | $9.85 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 2 | $9.85 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:25:21 - 21-May-26 |
| Unknown* | 100 | $9.84 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 100 | $9.84 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 5 | $9.84 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 5 | $9.80 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 6 | $9.80 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 5 | $9.82 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 155 | $9.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 145 | $9.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 98 | $9.85 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 3 | $9.86 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $9.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 70 | $9.84 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 222 | $9.86 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 5 | $9.79 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 117 | $9.89 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 59 | $9.89 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 15 | $9.87 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 444 | $9.81 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 200 | $9.81 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 5 | $9.79 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 54 | $9.81 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 28 | $9.81 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 28 | $9.82 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 6 | $9.81 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $9.81 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $9.875 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 7 | $9.74 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $9.655 | Automatic Execution |
09:30:33 - 21-May-26 |