| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.10 | 10.60 | 10.10 | 10.49 | 10,342 |
| 9th Jul 2026 (Thu) | 10.36 | 10.39 | 10.23 | 10.31 | 6,721 |
| 8th Jul 2026 (Wed) | 10.43 | 10.43 | 10.10 | 10.25 | 4,425 |
| 7th Jul 2026 (Tue) | 10.63 | 10.63 | 10.37 | 10.50 | 4,522 |
| 6th Jul 2026 (Mon) | 10.74 | 10.95 | 10.50 | 10.69 | 8,369 |
| 3rd Jul 2026 (Fri) | 10.61 | 10.70 | 10.61 | 10.70 | 0 |
| 2nd Jul 2026 (Thu) | 10.61 | 10.73 | 10.56 | 10.70 | 3,986 |
| 1st Jul 2026 (Wed) | 10.64 | 10.67 | 10.25 | 10.34 | 14,142 |
| 30th Jun 2026 (Tue) | 10.90 | 11.12 | 10.715 | 10.75 | 12,754 |
| 29th Jun 2026 (Mon) | 11.11 | 11.23 | 10.93 | 11.03 | 5,490 |
| 26th Jun 2026 (Fri) | 10.70 | 11.06 | 10.50 | 11.02 | 10,706 |
| 25th Jun 2026 (Thu) | 10.20 | 10.58 | 10.20 | 10.55 | 2,719 |
| 24th Jun 2026 (Wed) | 10.255 | 10.51 | 10.06 | 10.40 | 1,071 |
| 23rd Jun 2026 (Tue) | 9.525 | 10.56 | 9.525 | 10.30 | 15,457 |
| 22nd Jun 2026 (Mon) | 9.29 | 9.52 | 9.16 | 9.53 | 19,591 |
| 19th Jun 2026 (Fri) | 9.10 | 9.14 | 8.90 | 9.06 | 11,419 |
| 18th Jun 2026 (Thu) | 9.10 | 9.14 | 8.90 | 9.06 | 11,419 |
| 17th Jun 2026 (Wed) | 9.04 | 9.27 | 8.97 | 8.98 | 7,943 |
| 16th Jun 2026 (Tue) | 9.10 | 9.25 | 8.98 | 8.96 | 4,631 |
| 15th Jun 2026 (Mon) | 9.02 | 9.18 | 8.97 | 9.19 | 2,730 |
| 12th Jun 2026 (Fri) | 8.95 | 9.17 | 8.95 | 9.00 | 12,373 |
| 11th Jun 2026 (Thu) | 8.75 | 8.93 | 8.69 | 8.85 | 2,223 |
| 10th Jun 2026 (Wed) | 8.52 | 8.92 | 8.52 | 8.70 | 4,373 |
| 9th Jun 2026 (Tue) | 8.90 | 8.97 | 8.64 | 8.77 | 2,560 |
| 8th Jun 2026 (Mon) | 9.14 | 9.14 | 8.71 | 8.90 | 11,104 |
| 5th Jun 2026 (Fri) | 9.00 | 9.00 | 8.57 | 8.70 | 1,583 |
| 4th Jun 2026 (Thu) | 9.31 | 9.44 | 9.13 | 9.16 | 4,012 |
| 3rd Jun 2026 (Wed) | 9.735 | 9.735 | 9.07 | 9.14 | 9,735 |
| 2nd Jun 2026 (Tue) | 9.64 | 9.95 | 9.56 | 9.98 | 14,449 |
| 1st Jun 2026 (Mon) | 9.93 | 9.95 | 9.39 | 9.88 | 14,668 |
| 29th May 2026 (Fri) | 10.00 | 10.08 | 9.73 | 9.93 | 19,341 |
| 28th May 2026 (Thu) | 10.00 | 10.26 | 9.85 | 9.89 | 111,882 |
| 27th May 2026 (Wed) | 9.90 | 10.07 | 9.90 | 9.97 | 17,328 |
| 26th May 2026 (Tue) | 9.80 | 9.92 | 9.68 | 9.89 | 5,987 |
| 25th May 2026 (Mon) | 10.25 | 10.25 | 9.87 | 9.93 | 8,829 |
| 22nd May 2026 (Fri) | 10.25 | 10.25 | 9.87 | 9.93 | 8,829 |
| 21st May 2026 (Thu) | 9.75 | 9.99 | 9.75 | 9.97 | 13,939 |
| 20th May 2026 (Wed) | 9.84 | 9.95 | 9.65 | 9.75 | 17,637 |
| 19th May 2026 (Tue) | 9.61 | 10.05 | 9.58 | 9.76 | 31,366 |
| 18th May 2026 (Mon) | 10.00 | 10.25 | 9.41 | 9.60 | 8,589 |
| 15th May 2026 (Fri) | 9.44 | 10.12 | 9.39 | 9.75 | 31,759 |
| 14th May 2026 (Thu) | 8.13 | 9.60 | 7.96 | 9.24 | 60,711 |
| 13th May 2026 (Wed) | 7.03 | 7.12 | 6.75 | 6.77 | 11,980 |
| 12th May 2026 (Tue) | 7.07 | 7.11 | 6.97 | 7.03 | 5,384 |
| 11th May 2026 (Mon) | 6.95 | 7.25 | 6.95 | 7.10 | 9,614 |