| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.75 | 9.99 | 9.75 | 9.97 | 13,939 |
| 20th May 2026 (Wed) | 9.84 | 9.95 | 9.65 | 9.75 | 17,637 |
| 19th May 2026 (Tue) | 9.61 | 10.05 | 9.58 | 9.76 | 31,366 |
| 18th May 2026 (Mon) | 10.00 | 10.25 | 9.41 | 9.60 | 8,589 |
| 15th May 2026 (Fri) | 9.44 | 10.12 | 9.39 | 9.75 | 31,759 |
| 14th May 2026 (Thu) | 8.13 | 9.60 | 7.96 | 9.24 | 60,711 |
| 13th May 2026 (Wed) | 7.03 | 7.12 | 6.75 | 6.77 | 11,980 |
| 12th May 2026 (Tue) | 7.07 | 7.11 | 6.97 | 7.03 | 5,384 |
| 11th May 2026 (Mon) | 6.95 | 7.25 | 6.95 | 7.10 | 9,614 |
| 8th May 2026 (Fri) | 6.96 | 7.25 | 6.94 | 6.93 | 22,189 |
| 7th May 2026 (Thu) | 6.98 | 7.00 | 6.84 | 6.90 | 7,200 |
| 6th May 2026 (Wed) | 6.87 | 7.23 | 6.865 | 7.18 | 18,323 |
| 5th May 2026 (Tue) | 6.86 | 6.86 | 6.69 | 6.72 | 5,937 |
| 4th May 2026 (Mon) | 6.68 | 6.84 | 6.64 | 6.65 | 4,698 |
| 1st May 2026 (Fri) | 6.45 | 6.58 | 6.43 | 6.54 | 10,768 |
| 30th Apr 2026 (Thu) | 6.35 | 6.51 | 6.315 | 6.49 | 8,032 |
| 29th Apr 2026 (Wed) | 6.53 | 6.53 | 6.15 | 6.26 | 8,110 |
| 28th Apr 2026 (Tue) | 6.80 | 6.83 | 6.67 | 6.70 | 6,142 |
| 27th Apr 2026 (Mon) | 7.01 | 7.01 | 6.83 | 6.85 | 2,882 |
| 24th Apr 2026 (Fri) | 6.62 | 6.98 | 6.61 | 6.84 | 6,064 |
| 23rd Apr 2026 (Thu) | 6.66 | 6.67 | 6.57 | 6.66 | 1,673 |
| 22nd Apr 2026 (Wed) | 6.62 | 6.74 | 6.62 | 6.68 | 6,029 |
| 21st Apr 2026 (Tue) | 6.69 | 6.69 | 6.55 | 6.54 | 2,243 |
| 20th Apr 2026 (Mon) | 6.70 | 6.76 | 6.69 | 6.73 | 3,463 |
| 17th Apr 2026 (Fri) | 6.40 | 6.92 | 6.40 | 6.79 | 5,376 |
| 16th Apr 2026 (Thu) | 6.375 | 6.375 | 6.105 | 6.30 | 21,014 |
| 15th Apr 2026 (Wed) | 6.32 | 6.53 | 6.32 | 6.50 | 16,504 |
| 14th Apr 2026 (Tue) | 6.02 | 6.30 | 5.985 | 6.25 | 23,789 |
| 13th Apr 2026 (Mon) | 5.80 | 6.13 | 5.75 | 5.93 | 8,798 |
| 10th Apr 2026 (Fri) | 6.54 | 6.54 | 5.82 | 5.81 | 24,724 |
| 9th Apr 2026 (Thu) | 6.425 | 6.45 | 6.31 | 6.40 | 4,644 |
| 8th Apr 2026 (Wed) | 6.45 | 6.52 | 6.38 | 6.49 | 31,572 |
| 7th Apr 2026 (Tue) | 6.20 | 6.33 | 6.12 | 6.32 | 13,350 |
| 6th Apr 2026 (Mon) | 6.52 | 6.59 | 6.40 | 6.42 | 13,952 |
| 3rd Apr 2026 (Fri) | 6.33 | 6.55 | 6.26 | 6.42 | 24,574 |
| 2nd Apr 2026 (Thu) | 6.33 | 6.55 | 6.26 | 6.42 | 24,574 |
| 1st Apr 2026 (Wed) | 6.21 | 6.48 | 6.21 | 6.41 | 12,755 |
| 31st Mar 2026 (Tue) | 6.05 | 6.195 | 5.94 | 6.15 | 2,463 |
| 30th Mar 2026 (Mon) | 5.68 | 5.90 | 5.68 | 5.77 | 9,731 |
| 27th Mar 2026 (Fri) | 6.30 | 6.30 | 5.91 | 5.91 | 12,911 |
| 26th Mar 2026 (Thu) | 6.285 | 6.67 | 6.235 | 6.51 | 60,010 |
| 25th Mar 2026 (Wed) | 6.095 | 6.475 | 5.91 | 6.17 | 29,215 |
| 24th Mar 2026 (Tue) | 6.40 | 6.97 | 5.905 | 6.02 | 88,863 |
| 23rd Mar 2026 (Mon) | 7.605 | 7.605 | 7.37 | 7.45 | 8,886 |