| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.51 | 11.06 | 10.365 | 10.95 | 12,478 |
| 25th Sep 2026 (Fri) | 10.73 | 10.80 | 10.51 | 10.605 | 5,519 |
| 24th Sep 2026 (Thu) | 10.41 | 10.62 | 10.36 | 10.62 | 1,705 |
| 23rd Sep 2026 (Wed) | 10.86 | 10.86 | 10.525 | 10.51 | 16,352 |
| 22nd Sep 2026 (Tue) | 10.98 | 11.10 | 10.89 | 11.01 | 4,353 |
| 21st Sep 2026 (Mon) | 10.61 | 10.94 | 10.61 | 10.91 | 2,650 |
| 18th Sep 2026 (Fri) | 10.88 | 10.88 | 10.59 | 10.62 | 5,801 |
| 17th Sep 2026 (Thu) | 10.765 | 10.96 | 10.755 | 10.78 | 9,772 |
| 16th Sep 2026 (Wed) | 10.72 | 10.94 | 10.52 | 10.55 | 6,382 |
| 15th Sep 2026 (Tue) | 10.46 | 10.65 | 10.14 | 10.64 | 12,000 |
| 14th Sep 2026 (Mon) | 11.035 | 11.11 | 10.70 | 10.72 | 7,276 |
| 11th Sep 2026 (Fri) | 11.29 | 11.30 | 10.87 | 10.96 | 14,856 |
| 10th Sep 2026 (Thu) | 11.52 | 11.67 | 11.30 | 11.30 | 10,618 |
| 9th Sep 2026 (Wed) | 12.45 | 12.45 | 11.465 | 11.65 | 17,614 |
| 8th Sep 2026 (Tue) | 12.38 | 12.48 | 12.18 | 12.45 | 5,193 |
| 7th Sep 2026 (Mon) | 12.56 | 12.585 | 12.33 | 12.39 | 6,205 |
| 4th Sep 2026 (Fri) | 12.56 | 12.585 | 12.33 | 12.39 | 6,205 |
| 3rd Sep 2026 (Thu) | 12.465 | 12.79 | 12.21 | 12.55 | 16,639 |
| 2nd Sep 2026 (Wed) | 12.21 | 12.35 | 12.07 | 12.31 | 9,911 |
| 1st Sep 2026 (Tue) | 12.20 | 12.41 | 11.925 | 12.03 | 14,787 |
| 31st Aug 2026 (Mon) | 12.20 | 12.66 | 12.08 | 12.35 | 13,149 |
| 28th Aug 2026 (Fri) | 11.77 | 12.46 | 11.745 | 12.27 | 8,124 |
| 27th Aug 2026 (Thu) | 12.10 | 12.10 | 11.61 | 11.77 | 9,455 |
| 26th Aug 2026 (Wed) | 11.38 | 12.28 | 11.38 | 12.17 | 10,416 |
| 25th Aug 2026 (Tue) | 11.63 | 11.80 | 11.52 | 11.71 | 6,815 |
| 24th Aug 2026 (Mon) | 11.00 | 11.47 | 10.91 | 11.40 | 15,568 |
| 21st Aug 2026 (Fri) | 11.41 | 11.50 | 11.23 | 11.29 | 20,439 |
| 20th Aug 2026 (Thu) | 11.76 | 11.96 | 11.17 | 11.35 | 6,014 |
| 19th Aug 2026 (Wed) | 11.94 | 12.09 | 11.82 | 11.87 | 2,908 |
| 18th Aug 2026 (Tue) | 11.83 | 12.02 | 11.73 | 11.87 | 2,886 |
| 17th Aug 2026 (Mon) | 11.98 | 11.98 | 11.70 | 11.83 | 10,849 |
| 14th Aug 2026 (Fri) | 11.90 | 11.90 | 11.71 | 11.72 | 3,103 |
| 13th Aug 2026 (Thu) | 12.07 | 12.30 | 12.06 | 12.06 | 5,291 |
| 12th Aug 2026 (Wed) | 13.04 | 13.04 | 11.62 | 11.83 | 21,389 |
| 11th Aug 2026 (Tue) | 12.27 | 13.15 | 11.81 | 12.78 | 33,371 |
| 10th Aug 2026 (Mon) | 11.23 | 11.245 | 10.81 | 10.94 | 16,877 |
| 7th Aug 2026 (Fri) | 11.20 | 11.60 | 11.16 | 11.575 | 7,981 |
| 6th Aug 2026 (Thu) | 10.58 | 10.87 | 10.58 | 10.84 | 2,156 |
| 5th Aug 2026 (Wed) | 10.50 | 10.67 | 10.43 | 10.52 | 6,818 |
| 4th Aug 2026 (Tue) | 9.78 | 10.15 | 9.70 | 10.11 | 20,390 |
| 3rd Aug 2026 (Mon) | 9.86 | 9.86 | 9.50 | 9.59 | 4,547 |
| 31st Jul 2026 (Fri) | 9.65 | 9.66 | 9.51 | 9.57 | 1,485 |
| 30th Jul 2026 (Thu) | 9.66 | 9.99 | 9.59 | 9.91 | 3,475 |
| 29th Jul 2026 (Wed) | 9.88 | 9.91 | 9.63 | 9.65 | 1,841 |