| Price | $8.44 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.32 -3.66% |
| Buy | $9.40 |
| Sell | $8.40 |
| Buy / Sell FENC Shares | |
| Last Trade: | Sell 100.00 at $8.47 |
| Day's Volume: | 5,289 |
| Last Close: | $8.445 |
| Open: | $8.68 |
| ISIN: | CA31447P1009 |
| Day's Range | $8.43 - $8.72 |
| 52wk Range: | $7.20 - $9.30 |
| Market Capitalisation: | $322.09m |
| VWAP: | $8.552251 |
| Shares in Issue: | 27.60m |
Fennec Pharmace (FENC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.47 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 42 | $8.46 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 20 | $8.47 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 94 | $8.50 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 94 | $8.50 | Automatic Execution |
15:51:10 - 18-Jul-25 |
