| Price | $7.61 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.08 1.07% |
| Buy | $8.99 |
| Sell | $6.86 |
| Last Trade: | Buy 1.00 at $7.58 |
| Day's Volume: | 3,017 |
| Last Close: | $7.55 |
| Open: | $7.54 |
| ISIN: | CA31447P1009 |
| Day's Range | $7.53 - $7.61 |
| 52wk Range: | $7.00 - $9.91 |
| Market Capitalisation: | $362.03m |
| VWAP: | $7.561071 |
| Shares in Issue: | 34.14m |
Fennec Pharmace (FENC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.58 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 51 | $7.58 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 6 | $7.58 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 96 | $7.58 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 71 | $7.57 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 200 | $7.57 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 12 | $7.57 | Automatic Execution |
14:51:50 - 12-Dec-25 |
