Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fennec Pharmace (FENC.US) Share Price

Price $8.67 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $9.80
Sell $5.35
Last Trade: -
Day's Volume: 0
Last Close: $8.67
Open: $9.00
ISIN: CA31447P1009
Day's Range $0.00 - $0.00
52wk Range: $7.20 - $9.42
Market Capitalisation: $332.98m
VWAP: $0.00
Shares in Issue: 27.91m

Fennec Pharmace (FENC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fennec Pharmace trades

Fennec Pharmace (FENC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.00 9.035 8.04 8.67 25,097
18th Sep 2025 (Thu) 8.85 9.10 8.69 8.93 9,542
17th Sep 2025 (Wed) 8.90 9.05 8.65 8.67 3,074
16th Sep 2025 (Tue) 8.90 9.11 8.83 8.85 2,673
15th Sep 2025 (Mon) 8.84 8.84 8.60 8.67 845
12th Sep 2025 (Fri) 9.05 9.05 8.74 8.76 1,650
11th Sep 2025 (Thu) 9.04 9.06 8.99 9.03 1,520
10th Sep 2025 (Wed) 9.10 9.10 8.97 9.01 3,713
9th Sep 2025 (Tue) 9.05 9.19 9.03 9.22 3,857
8th Sep 2025 (Mon) 9.08 9.09 9.06 9.02 2,155
5th Sep 2025 (Fri) 9.05 9.18 8.97 9.00 1,800
4th Sep 2025 (Thu) 8.93 9.17 8.93 9.18 3,878
3rd Sep 2025 (Wed) 8.86 8.96 8.77 8.86 14,835
2nd Sep 2025 (Tue) 8.94 8.95 8.94 8.91 765
1st Sep 2025 (Mon) 8.89 8.92 8.82 8.87 2,023
29th Aug 2025 (Fri) 8.89 8.92 8.82 8.87 2,023
28th Aug 2025 (Thu) 9.00 9.00 8.89 8.87 1,011
27th Aug 2025 (Wed) 8.72 9.09 8.70 9.04 8,143
26th Aug 2025 (Tue) 8.76 8.76 8.69 8.68 2,587
25th Aug 2025 (Mon) 8.55 8.71 8.48 8.65 8,326
22nd Aug 2025 (Fri) 8.29 8.67 8.29 8.66 5,451
See more Fennec Pharmace price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered