| Price | $7.84 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 2.22% |
| Buy | $9.04 |
| Sell | $6.90 |
| Last Trade: | Buy 14.00 at $7.87 |
| Day's Volume: | 11,181 |
| Last Close: | $7.84 |
| Open: | $7.58 |
| ISIN: | CA31447P1009 |
| Day's Range | $7.55 - $7.95 |
| 52wk Range: | $7.00 - $9.91 |
| Market Capitalisation: | $348.80m |
| VWAP: | $7.748146 |
| Shares in Issue: | 34.16m |
Fennec Pharmace (FENC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $7.87 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 22 | $7.87 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 78 | $7.87 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 6 | $7.87 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 22 | $7.87 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 38 | $7.87 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 30 | $7.87 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 26 | $7.87 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 27 | $7.87 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 24 | $7.89 | Automatic Execution |
15:15:36 - 06-Feb-26 |
