Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fennec Pharmace (FENC.US) Share Price

Price $6.41 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $6.85
Sell $6.09
Last Trade: -
Day's Volume: 24,574
Last Close: $6.42
Open: $6.33
ISIN: CA31447P1009
Day's Range $6.26 - $6.55
52wk Range: $4.80 - $9.91
Market Capitalisation: $306.48m
VWAP: $6.460227
Shares in Issue: 34.48m

Fennec Pharmace (FENC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fennec Pharmace trades

Fennec Pharmace (FENC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.33 6.55 6.26 6.42 24,574
2nd Apr 2026 (Thu) 6.33 6.55 6.26 6.42 24,574
1st Apr 2026 (Wed) 6.21 6.48 6.21 6.41 12,755
31st Mar 2026 (Tue) 6.05 6.195 5.94 6.15 2,463
30th Mar 2026 (Mon) 5.68 5.90 5.68 5.77 9,731
27th Mar 2026 (Fri) 6.30 6.30 5.91 5.91 12,911
26th Mar 2026 (Thu) 6.285 6.67 6.235 6.51 60,010
25th Mar 2026 (Wed) 6.095 6.475 5.91 6.17 29,215
24th Mar 2026 (Tue) 6.40 6.97 5.905 6.02 88,863
23rd Mar 2026 (Mon) 7.605 7.605 7.37 7.45 8,886
20th Mar 2026 (Fri) 7.65 7.65 7.34 7.32 2,443
19th Mar 2026 (Thu) 7.42 7.70 7.36 7.65 3,903
18th Mar 2026 (Wed) 7.64 7.64 7.36 7.47 20,278
17th Mar 2026 (Tue) 7.915 8.10 7.72 7.76 9,424
16th Mar 2026 (Mon) 7.69 8.00 7.69 7.80 22,673
13th Mar 2026 (Fri) 7.84 7.84 7.49 7.52 4,411
12th Mar 2026 (Thu) 7.78 7.79 7.59 7.63 6,310
11th Mar 2026 (Wed) 7.80 7.98 7.79 7.97 3,433
10th Mar 2026 (Tue) 7.86 8.11 7.84 7.89 4,919
9th Mar 2026 (Mon) 7.89 7.89 7.35 7.59 6,174
6th Mar 2026 (Fri) 8.05 8.05 7.56 7.70 13,162
5th Mar 2026 (Thu) 8.40 8.68 7.92 7.93 11,128
See more Fennec Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered