| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.03 | 45.03 | 44.2103 | 44.2103 | 25 |
| 25th Sep 2026 (Fri) | 45.03 | 45.03 | 44.7798 | 44.7798 | 2 |
| 24th Sep 2026 (Thu) | 45.03 | 45.03 | 44.6373 | 44.6373 | 6 |
| 23rd Sep 2026 (Wed) | 45.03 | 45.111 | 44.93 | 45.0722 | 1,381 |
| 22nd Sep 2026 (Tue) | 45.84 | 45.84 | 45.64 | 45.64 | 0 |
| 21st Sep 2026 (Mon) | 45.84 | 45.921 | 45.84 | 45.86 | 214 |
| 18th Sep 2026 (Fri) | 45.22 | 45.22 | 45.08 | 45.08 | 0 |
| 17th Sep 2026 (Thu) | 45.22 | 45.22 | 45.22 | 44.97 | 204 |
| 16th Sep 2026 (Wed) | 45.15 | 45.15 | 44.60 | 44.60 | 0 |
| 15th Sep 2026 (Tue) | 45.15 | 45.15 | 45.15 | 45.155 | 317 |
| 14th Sep 2026 (Mon) | 47.34 | 47.34 | 45.465 | 45.465 | 0 |
| 11th Sep 2026 (Fri) | 47.34 | 47.34 | 46.19 | 46.19 | 84 |
| 10th Sep 2026 (Thu) | 47.34 | 47.34 | 46.4124 | 46.4124 | 0 |
| 9th Sep 2026 (Wed) | 47.34 | 47.49 | 47.34 | 47.2092 | 742 |
| 8th Sep 2026 (Tue) | 46.79 | 47.1197 | 46.79 | 47.1197 | 75 |
| 7th Sep 2026 (Mon) | 46.79 | 46.79 | 46.74 | 46.9452 | 438 |
| 4th Sep 2026 (Fri) | 46.79 | 46.79 | 46.74 | 46.9452 | 438 |
| 3rd Sep 2026 (Thu) | 46.73 | 47.315 | 46.73 | 46.9332 | 524 |
| 2nd Sep 2026 (Wed) | 46.96 | 47.29 | 46.96 | 47.13 | 1,298 |
| 1st Sep 2026 (Tue) | 46.84 | 46.84 | 46.84 | 46.755 | 300 |
| 31st Aug 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.1144 | 151 |
| 28th Aug 2026 (Fri) | 47.31 | 47.31 | 46.86 | 47.285 | 3,263 |
| 27th Aug 2026 (Thu) | 47.325 | 47.38 | 47.215 | 47.48 | 1,695 |
| 26th Aug 2026 (Wed) | 46.52 | 47.0391 | 46.52 | 47.0391 | 0 |
| 25th Aug 2026 (Tue) | 46.52 | 46.6715 | 46.52 | 46.6715 | 0 |
| 24th Aug 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.1852 | 24 |
| 21st Aug 2026 (Fri) | 46.439 | 46.439 | 46.43 | 46.5553 | 428 |
| 20th Aug 2026 (Thu) | 46.04 | 46.04 | 46.04 | 45.8901 | 342 |
| 19th Aug 2026 (Wed) | 46.23 | 46.23 | 46.23 | 45.925 | 394 |
| 18th Aug 2026 (Tue) | 45.64 | 45.64 | 45.64 | 45.4572 | 105 |
| 17th Aug 2026 (Mon) | 46.05 | 46.08 | 46.00 | 45.9775 | 1,212 |
| 14th Aug 2026 (Fri) | 45.92 | 45.92 | 45.92 | 45.7074 | 2 |
| 13th Aug 2026 (Thu) | 45.83 | 45.83 | 45.7563 | 45.7563 | 0 |
| 12th Aug 2026 (Wed) | 45.83 | 45.83 | 45.83 | 45.8848 | 210 |
| 11th Aug 2026 (Tue) | 45.55 | 45.55 | 45.2053 | 45.2053 | 0 |
| 10th Aug 2026 (Mon) | 45.55 | 45.65 | 45.48 | 45.4552 | 939 |
| 7th Aug 2026 (Fri) | 45.16 | 45.18 | 45.14 | 45.30 | 134 |
| 6th Aug 2026 (Thu) | 45.25 | 45.25 | 45.01 | 45.1126 | 247 |
| 5th Aug 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.9136 | 0 |
| 4th Aug 2026 (Tue) | 43.62 | 44.8392 | 43.62 | 44.8392 | 65 |
| 3rd Aug 2026 (Mon) | 43.62 | 43.71 | 43.62 | 43.86 | 417 |
| 31st Jul 2026 (Fri) | 43.341 | 43.53 | 43.341 | 43.4044 | 398 |
| 30th Jul 2026 (Thu) | 43.121 | 43.121 | 43.10 | 43.198 | 1,198 |
| 29th Jul 2026 (Wed) | 43.37 | 43.37 | 42.7577 | 42.7577 | 23 |