| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.20 | 46.27 | 46.20 | 46.49 | 0 |
| 9th Jul 2026 (Thu) | 45.49 | 45.68 | 45.49 | 45.68 | 0 |
| 8th Jul 2026 (Wed) | 45.49 | 45.49 | 45.49 | 45.33 | 150 |
| 7th Jul 2026 (Tue) | 45.37 | 45.41 | 45.37 | 45.281 | 460 |
| 6th Jul 2026 (Mon) | 45.05 | 46.165 | 45.05 | 46.165 | 0 |
| 3rd Jul 2026 (Fri) | 45.05 | 45.20 | 45.05 | 45.20 | 0 |
| 2nd Jul 2026 (Thu) | 45.05 | 45.20 | 45.05 | 45.20 | 90 |
| 1st Jul 2026 (Wed) | 45.05 | 45.10 | 45.03 | 45.0402 | 0 |
| 30th Jun 2026 (Tue) | 45.89 | 45.92 | 45.75 | 45.6625 | 996 |
| 29th Jun 2026 (Mon) | 44.81 | 45.47 | 44.75 | 45.47 | 118 |
| 26th Jun 2026 (Fri) | 45.00 | 45.015 | 45.00 | 45.015 | 0 |
| 25th Jun 2026 (Thu) | 45.00 | 45.26 | 45.00 | 45.101 | 116 |
| 24th Jun 2026 (Wed) | 45.60 | 45.93 | 45.60 | 45.765 | 0 |
| 23rd Jun 2026 (Tue) | 46.06 | 46.06 | 46.06 | 45.955 | 0 |
| 22nd Jun 2026 (Mon) | 47.48 | 47.48 | 47.25 | 47.22 | 0 |
| 19th Jun 2026 (Fri) | 47.12 | 47.12 | 46.995 | 46.995 | 0 |
| 18th Jun 2026 (Thu) | 47.12 | 47.12 | 46.995 | 46.995 | 0 |
| 17th Jun 2026 (Wed) | 47.12 | 47.35 | 46.66 | 46.48 | 0 |
| 16th Jun 2026 (Tue) | 46.76 | 46.76 | 46.76 | 46.605 | 10 |
| 15th Jun 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.19 | 718 |
| 12th Jun 2026 (Fri) | 46.21 | 46.39 | 46.21 | 46.25 | 0 |
| 11th Jun 2026 (Thu) | 45.11 | 46.175 | 45.11 | 46.175 | 0 |
| 10th Jun 2026 (Wed) | 45.11 | 45.13 | 45.00 | 44.975 | 394 |
| 9th Jun 2026 (Tue) | 44.98 | 45.13 | 44.96 | 45.19 | 144 |
| 8th Jun 2026 (Mon) | 45.03 | 45.03 | 45.01 | 45.15 | 224 |
| 5th Jun 2026 (Fri) | 45.34 | 45.34 | 44.71 | 44.875 | 508 |
| 4th Jun 2026 (Thu) | 46.96 | 46.97 | 46.70 | 46.94 | 2,826 |
| 3rd Jun 2026 (Wed) | 46.80 | 46.91 | 46.67 | 46.9003 | 2,004 |
| 2nd Jun 2026 (Tue) | 47.73 | 47.93 | 47.72 | 47.795 | 2,428 |
| 1st Jun 2026 (Mon) | 47.53 | 47.54 | 47.53 | 47.49 | 562 |
| 29th May 2026 (Fri) | 46.86 | 46.96 | 46.83 | 46.9242 | 3,176 |
| 28th May 2026 (Thu) | 46.81 | 47.07 | 46.77 | 47.13 | 600 |
| 27th May 2026 (Wed) | 46.83 | 46.90 | 46.67 | 46.90 | 2,614 |
| 26th May 2026 (Tue) | 47.14 | 47.51 | 47.14 | 47.29 | 1,359 |
| 25th May 2026 (Mon) | 46.65 | 46.95 | 46.65 | 46.785 | 2,472 |
| 22nd May 2026 (Fri) | 46.65 | 46.95 | 46.65 | 46.785 | 2,472 |
| 21st May 2026 (Thu) | 46.01 | 46.01 | 45.72 | 45.915 | 2,854 |
| 20th May 2026 (Wed) | 46.38 | 46.44 | 46.36 | 46.5059 | 2,160 |
| 19th May 2026 (Tue) | 45.90 | 45.91 | 45.84 | 45.7549 | 1,952 |
| 18th May 2026 (Mon) | 46.30 | 46.30 | 46.17 | 46.455 | 2,877 |
| 15th May 2026 (Fri) | 46.85 | 46.85 | 46.62 | 46.62 | 1,915 |
| 14th May 2026 (Thu) | 47.72 | 47.83 | 47.72 | 47.7933 | 1,307 |
| 13th May 2026 (Wed) | 47.72 | 47.76 | 47.62 | 47.43 | 1,517 |
| 12th May 2026 (Tue) | 47.67 | 47.74 | 47.67 | 47.80 | 552 |
| 11th May 2026 (Mon) | 48.44 | 48.50 | 48.38 | 48.47 | 1,129 |