| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.01 | 46.01 | 45.72 | 45.915 | 2,854 |
| 20th May 2026 (Wed) | 46.38 | 46.44 | 46.36 | 46.5059 | 2,160 |
| 19th May 2026 (Tue) | 45.90 | 45.91 | 45.84 | 45.7549 | 1,952 |
| 18th May 2026 (Mon) | 46.30 | 46.30 | 46.17 | 46.455 | 2,877 |
| 15th May 2026 (Fri) | 46.85 | 46.85 | 46.62 | 46.62 | 1,915 |
| 14th May 2026 (Thu) | 47.72 | 47.83 | 47.72 | 47.7933 | 1,307 |
| 13th May 2026 (Wed) | 47.72 | 47.76 | 47.62 | 47.43 | 1,517 |
| 12th May 2026 (Tue) | 47.67 | 47.74 | 47.67 | 47.80 | 552 |
| 11th May 2026 (Mon) | 48.44 | 48.50 | 48.38 | 48.47 | 1,129 |
| 8th May 2026 (Fri) | 48.57 | 48.64 | 48.52 | 48.52 | 5,394 |
| 7th May 2026 (Thu) | 48.80 | 48.80 | 48.73 | 48.4254 | 100 |
| 6th May 2026 (Wed) | 49.04 | 49.49 | 49.04 | 49.3042 | 9,445 |
| 5th May 2026 (Tue) | 48.21 | 48.35 | 48.21 | 48.27 | 2,782 |
| 4th May 2026 (Mon) | 47.43 | 47.46 | 47.34 | 47.35 | 0 |
| 1st May 2026 (Fri) | 47.68 | 47.81 | 47.67 | 47.70 | 1,589 |
| 30th Apr 2026 (Thu) | 47.34 | 47.76 | 47.34 | 47.6296 | 1,106 |
| 29th Apr 2026 (Wed) | 46.79 | 46.86 | 46.76 | 46.645 | 3,938 |
| 28th Apr 2026 (Tue) | 46.94 | 47.18 | 46.94 | 46.975 | 2,319 |
| 27th Apr 2026 (Mon) | 46.92 | 46.98 | 46.92 | 47.01 | 624 |
| 24th Apr 2026 (Fri) | 47.43 | 47.49 | 47.43 | 47.475 | 2,299 |
| 23rd Apr 2026 (Thu) | 47.80 | 47.80 | 47.67 | 47.5834 | 508 |
| 22nd Apr 2026 (Wed) | 48.55 | 48.75 | 48.55 | 48.5096 | 1,039 |
| 21st Apr 2026 (Tue) | 48.47 | 48.50 | 48.16 | 48.12 | 0 |
| 20th Apr 2026 (Mon) | 48.49 | 48.86 | 48.49 | 48.635 | 300 |
| 17th Apr 2026 (Fri) | 49.14 | 49.14 | 48.80 | 48.9475 | 4,237 |
| 16th Apr 2026 (Thu) | 47.96 | 48.07 | 47.96 | 48.015 | 2,687 |
| 15th Apr 2026 (Wed) | 47.99 | 48.21 | 47.93 | 48.045 | 2,149 |
| 14th Apr 2026 (Tue) | 48.13 | 48.13 | 48.13 | 48.105 | 313 |
| 13th Apr 2026 (Mon) | 47.56 | 48.12 | 47.50 | 48.16 | 593 |
| 10th Apr 2026 (Fri) | 47.68 | 47.81 | 47.64 | 47.7632 | 2,572 |
| 9th Apr 2026 (Thu) | 46.75 | 46.75 | 46.75 | 47.325 | 0 |
| 8th Apr 2026 (Wed) | 46.90 | 47.19 | 46.63 | 46.995 | 801 |
| 7th Apr 2026 (Tue) | 44.94 | 45.39 | 44.94 | 45.4824 | 400 |
| 6th Apr 2026 (Mon) | 45.55 | 45.61 | 45.52 | 45.4753 | 1,505 |
| 3rd Apr 2026 (Fri) | 45.48 | 45.48 | 45.40 | 45.4073 | 235 |
| 2nd Apr 2026 (Thu) | 45.48 | 45.48 | 45.40 | 45.4073 | 235 |
| 1st Apr 2026 (Wed) | 45.58 | 46.13 | 45.58 | 45.7595 | 803 |
| 31st Mar 2026 (Tue) | 44.52 | 45.25 | 44.52 | 45.552 | 265 |
| 30th Mar 2026 (Mon) | 44.58 | 44.70 | 44.52 | 44.5325 | 103 |
| 27th Mar 2026 (Fri) | 44.51 | 44.51 | 44.14 | 44.3595 | 1 |
| 26th Mar 2026 (Thu) | 44.68 | 44.68 | 44.25 | 44.0785 | 0 |
| 25th Mar 2026 (Wed) | 45.46 | 45.46 | 45.46 | 45.5518 | 8 |
| 24th Mar 2026 (Tue) | 44.05 | 44.27 | 44.02 | 44.183 | 449 |
| 23rd Mar 2026 (Mon) | 44.74 | 44.85 | 44.19 | 44.7361 | 100 |