| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.48 | 45.48 | 45.40 | 45.4073 | 235 |
| 2nd Apr 2026 (Thu) | 45.48 | 45.48 | 45.40 | 45.4073 | 235 |
| 1st Apr 2026 (Wed) | 45.58 | 46.13 | 45.58 | 45.7595 | 803 |
| 31st Mar 2026 (Tue) | 44.52 | 45.25 | 44.52 | 45.552 | 265 |
| 30th Mar 2026 (Mon) | 44.58 | 44.70 | 44.52 | 44.5325 | 103 |
| 27th Mar 2026 (Fri) | 44.51 | 44.51 | 44.14 | 44.3595 | 1 |
| 26th Mar 2026 (Thu) | 44.68 | 44.68 | 44.25 | 44.0785 | 0 |
| 25th Mar 2026 (Wed) | 45.46 | 45.46 | 45.46 | 45.5518 | 8 |
| 24th Mar 2026 (Tue) | 44.05 | 44.27 | 44.02 | 44.183 | 449 |
| 23rd Mar 2026 (Mon) | 44.74 | 44.85 | 44.19 | 44.7361 | 100 |
| 20th Mar 2026 (Fri) | 44.24 | 44.31 | 43.83 | 43.9136 | 127 |
| 19th Mar 2026 (Thu) | 44.62 | 44.99 | 44.59 | 45.1268 | 300 |
| 18th Mar 2026 (Wed) | 45.32 | 45.46 | 45.32 | 44.9075 | 11 |
| 17th Mar 2026 (Tue) | 45.40 | 45.55 | 45.31 | 45.2972 | 100 |
| 16th Mar 2026 (Mon) | 44.97 | 45.07 | 44.80 | 45.0897 | 563 |
| 13th Mar 2026 (Fri) | 45.34 | 45.34 | 44.44 | 44.6328 | 193 |
| 12th Mar 2026 (Thu) | 45.16 | 45.16 | 44.69 | 44.8658 | 1,187 |
| 11th Mar 2026 (Wed) | 45.81 | 45.85 | 45.81 | 45.7608 | 130 |
| 10th Mar 2026 (Tue) | 45.60 | 46.36 | 45.60 | 45.6177 | 472 |
| 9th Mar 2026 (Mon) | 44.37 | 45.12 | 44.37 | 45.2288 | 160 |
| 6th Mar 2026 (Fri) | 44.73 | 45.00 | 44.71 | 44.67 | 12 |
| 5th Mar 2026 (Thu) | 45.32 | 45.32 | 45.04 | 45.03 | 164 |
| 4th Mar 2026 (Wed) | 45.94 | 45.94 | 45.73 | 45.69 | 943 |
| 3rd Mar 2026 (Tue) | 45.74 | 45.74 | 45.40 | 45.78 | 223 |
| 2nd Mar 2026 (Mon) | 47.38 | 47.40 | 47.38 | 47.5074 | 301 |
| 27th Feb 2026 (Fri) | 47.85 | 47.99 | 47.77 | 47.8125 | 656 |
| 26th Feb 2026 (Thu) | 47.95 | 47.97 | 47.95 | 48.04 | 642 |
| 25th Feb 2026 (Wed) | 47.41 | 48.0011 | 47.41 | 48.0011 | 0 |
| 24th Feb 2026 (Tue) | 47.41 | 47.681 | 47.41 | 47.681 | 0 |
| 23rd Feb 2026 (Mon) | 47.41 | 47.41 | 47.41 | 47.285 | 280 |
| 20th Feb 2026 (Fri) | 46.91 | 47.33 | 46.75 | 47.3606 | 103 |
| 19th Feb 2026 (Thu) | 46.48 | 46.70 | 46.48 | 46.9362 | 162 |
| 18th Feb 2026 (Wed) | 47.22 | 47.22 | 46.57 | 46.8803 | 1,116 |
| 17th Feb 2026 (Tue) | 46.42 | 46.68 | 46.00 | 46.5556 | 274 |
| 16th Feb 2026 (Mon) | 46.44 | 46.76 | 46.44 | 46.5664 | 495 |
| 13th Feb 2026 (Fri) | 46.44 | 46.76 | 46.44 | 46.5664 | 495 |
| 12th Feb 2026 (Thu) | 46.83 | 46.83 | 46.26 | 46.393 | 130 |
| 11th Feb 2026 (Wed) | 46.43 | 46.86 | 46.42 | 46.8825 | 1,955 |
| 10th Feb 2026 (Tue) | 46.18 | 46.22 | 46.12 | 46.1048 | 808 |
| 9th Feb 2026 (Mon) | 45.42 | 46.1139 | 45.42 | 46.1139 | 26 |
| 6th Feb 2026 (Fri) | 45.42 | 45.42 | 45.34 | 45.3731 | 448 |
| 5th Feb 2026 (Thu) | 44.79 | 44.79 | 44.47 | 44.659 | 14 |