| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.49 | 44.6756 | 44.49 | 44.6756 | 0 |
| 18th Sep 2025 (Thu) | 44.49 | 45.01 | 44.49 | 44.84 | 500 |
| 17th Sep 2025 (Wed) | 45.00 | 45.00 | 45.00 | 44.8739 | 0 |
| 16th Sep 2025 (Tue) | 44.62 | 44.62 | 44.62 | 44.84 | 128 |
| 15th Sep 2025 (Mon) | 44.59 | 44.59 | 44.59 | 44.79 | 100 |
| 12th Sep 2025 (Fri) | 44.08 | 44.3998 | 44.08 | 44.3998 | 75 |
| 11th Sep 2025 (Thu) | 44.08 | 44.08 | 44.08 | 44.19 | 3,211 |
| 10th Sep 2025 (Wed) | 43.81 | 43.81 | 43.791 | 43.965 | 647 |
| 9th Sep 2025 (Tue) | 44.14 | 44.15 | 43.98 | 44.05 | 600 |
| 8th Sep 2025 (Mon) | 43.78 | 43.78 | 43.78 | 43.98 | 127 |
| 5th Sep 2025 (Fri) | 43.24 | 43.9876 | 43.24 | 43.9876 | 0 |
| 4th Sep 2025 (Thu) | 43.24 | 43.4408 | 43.24 | 43.4408 | 0 |
| 3rd Sep 2025 (Wed) | 43.24 | 43.32 | 43.21 | 43.5147 | 1,433 |
| 2nd Sep 2025 (Tue) | 43.21 | 43.21 | 43.08 | 43.2445 | 221 |
| 1st Sep 2025 (Mon) | 43.45 | 43.73 | 43.45 | 43.79 | 5,906 |
| 29th Aug 2025 (Fri) | 43.45 | 43.73 | 43.45 | 43.79 | 5,906 |
| 28th Aug 2025 (Thu) | 43.48 | 43.70 | 43.46 | 43.6158 | 5,377 |
| 27th Aug 2025 (Wed) | 43.00 | 43.23 | 42.96 | 43.5184 | 3,381 |
| 26th Aug 2025 (Tue) | 44.01 | 44.01 | 43.50 | 43.81 | 3,226 |
| 25th Aug 2025 (Mon) | 44.15 | 44.17 | 44.15 | 43.822 | 653 |
| 22nd Aug 2025 (Fri) | 43.45 | 43.45 | 43.45 | 43.7138 | 100 |
| 21st Aug 2025 (Thu) | 42.81 | 42.81 | 42.63 | 42.81 | 210 |
| 20th Aug 2025 (Wed) | 42.47 | 42.64 | 42.47 | 42.92 | 731 |
| 19th Aug 2025 (Tue) | 43.04 | 43.04 | 43.04 | 42.8114 | 227 |
| 18th Aug 2025 (Mon) | 42.84 | 42.84 | 42.84 | 42.94 | 102 |
| 15th Aug 2025 (Fri) | 42.69 | 42.69 | 42.69 | 42.855 | 7 |
| 14th Aug 2025 (Thu) | 42.41 | 42.41 | 42.35 | 42.68 | 2,487 |
| 13th Aug 2025 (Wed) | 42.40 | 42.915 | 42.40 | 42.915 | 200 |
| 12th Aug 2025 (Tue) | 42.40 | 43.0438 | 42.40 | 43.0438 | 0 |
| 11th Aug 2025 (Mon) | 42.40 | 42.5469 | 42.40 | 42.5469 | 49 |
| 8th Aug 2025 (Fri) | 42.40 | 42.40 | 42.38 | 42.665 | 1,367 |
| 7th Aug 2025 (Thu) | 42.60 | 42.60 | 42.60 | 42.651 | 122 |
| 6th Aug 2025 (Wed) | 41.65 | 42.5078 | 41.65 | 42.5078 | 0 |
| 5th Aug 2025 (Tue) | 41.65 | 41.66 | 41.63 | 41.8184 | 635 |
| 4th Aug 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.53 | 101 |
| 1st Aug 2025 (Fri) | 41.17 | 41.17 | 41.17 | 41.265 | 100 |
| 31st Jul 2025 (Thu) | 41.20 | 41.20 | 41.03 | 41.175 | 94 |
| 30th Jul 2025 (Wed) | 41.60 | 41.60 | 41.33 | 41.58 | 1,230 |
| 29th Jul 2025 (Tue) | 41.51 | 41.65 | 41.51 | 41.7254 | 2,283 |
| 28th Jul 2025 (Mon) | 41.15 | 41.19 | 41.04 | 41.195 | 5,455 |
| 25th Jul 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.505 | 181 |
| 24th Jul 2025 (Thu) | 41.67 | 42.01 | 41.67 | 41.83 | 700 |
| 23rd Jul 2025 (Wed) | 41.80 | 41.80 | 41.80 | 41.835 | 1,021 |
| 22nd Jul 2025 (Tue) | 41.50 | 41.50 | 41.40 | 41.55 | 462 |