| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.48 | 41.48 | 41.48 | 41.2524 | 149 |
| 17th Jul 2025 (Thu) | 40.98 | 41.495 | 40.98 | 41.495 | 0 |
| 16th Jul 2025 (Wed) | 40.98 | 41.1866 | 40.98 | 41.1866 | 31 |
| 15th Jul 2025 (Tue) | 40.98 | 41.03 | 40.98 | 41.03 | 0 |
| 14th Jul 2025 (Mon) | 40.98 | 41.10 | 40.98 | 41.10 | 0 |
| 11th Jul 2025 (Fri) | 40.98 | 40.99 | 40.98 | 40.99 | 12 |
| 10th Jul 2025 (Thu) | 40.98 | 40.98 | 40.98 | 40.83 | 400 |
| 9th Jul 2025 (Wed) | 41.02 | 41.02 | 40.89 | 40.86 | 200 |
| 8th Jul 2025 (Tue) | 40.94 | 40.94 | 40.81 | 40.83 | 766 |
| 7th Jul 2025 (Mon) | 41.05 | 41.05 | 40.62 | 40.89 | 770 |
| 4th Jul 2025 (Fri) | 40.72 | 41.27 | 40.72 | 41.27 | 0 |
| 3rd Jul 2025 (Thu) | 40.72 | 41.27 | 40.72 | 41.27 | 0 |
| 2nd Jul 2025 (Wed) | 40.72 | 40.99 | 40.72 | 41.005 | 1,300 |
| 1st Jul 2025 (Tue) | 40.835 | 40.835 | 40.825 | 41.04 | 300 |
| 30th Jun 2025 (Mon) | 40.20 | 40.63 | 40.20 | 40.61 | 272 |
| 27th Jun 2025 (Fri) | 40.10 | 40.11 | 40.07 | 40.08 | 792 |
| 26th Jun 2025 (Thu) | 40.33 | 40.36 | 39.92 | 40.11 | 189 |
| 25th Jun 2025 (Wed) | 40.17 | 40.41 | 40.17 | 40.04 | 2,822 |
| 24th Jun 2025 (Tue) | 40.07 | 40.22 | 40.07 | 40.07 | 400 |
| 23rd Jun 2025 (Mon) | 39.34 | 39.38 | 39.15 | 39.36 | 5,816 |
| 20th Jun 2025 (Fri) | 39.36 | 39.36 | 39.36 | 39.30 | 104 |
| 19th Jun 2025 (Thu) | 40.53 | 40.53 | 40.00 | 40.00 | 88 |
| 18th Jun 2025 (Wed) | 40.53 | 40.53 | 40.00 | 40.00 | 88 |
| 17th Jun 2025 (Tue) | 40.53 | 40.53 | 40.53 | 40.23 | 184 |
| 16th Jun 2025 (Mon) | 40.04 | 40.60 | 40.04 | 40.60 | 0 |
| 13th Jun 2025 (Fri) | 40.04 | 40.47 | 39.97 | 40.2483 | 1,047 |
| 12th Jun 2025 (Thu) | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
| 11th Jun 2025 (Wed) | 40.98 | 40.98 | 40.86 | 40.89 | 1,666 |
| 10th Jun 2025 (Tue) | 39.67 | 40.80 | 39.67 | 40.80 | 0 |
| 9th Jun 2025 (Mon) | 39.67 | 40.52 | 39.67 | 40.52 | 54 |
| 6th Jun 2025 (Fri) | 39.67 | 39.81 | 39.60 | 39.82 | 1,153 |
| 5th Jun 2025 (Thu) | 39.93 | 39.93 | 39.93 | 39.69 | 0 |
| 4th Jun 2025 (Wed) | 38.61 | 39.67 | 38.61 | 39.67 | 24 |
| 3rd Jun 2025 (Tue) | 38.61 | 39.495 | 38.61 | 39.495 | 0 |
| 2nd Jun 2025 (Mon) | 38.61 | 39.2452 | 38.61 | 39.2452 | 0 |
| 30th May 2025 (Fri) | 38.61 | 38.61 | 38.61 | 38.98 | 215 |
| 29th May 2025 (Thu) | 38.94 | 39.24 | 38.94 | 39.24 | 0 |
| 28th May 2025 (Wed) | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
| 27th May 2025 (Tue) | 39.16 | 39.16 | 39.16 | 39.16 | 8 |
| 26th May 2025 (Mon) | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| 24th May 2025 (Sat) | 39.24 | 39.24 | 39.16 | 39.16 | 0 |
| 23rd May 2025 (Fri) | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| 22nd May 2025 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 100 |
| 21st May 2025 (Wed) | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
| 20th May 2025 (Tue) | 39.35 | 39.35 | 39.35 | 39.35 | 9 |
| 19th May 2025 (Mon) | 38.81 | 38.81 | 38.81 | 38.81 | 0 |