| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.42 | 45.42 | 45.34 | 45.3731 | 448 |
| 5th Feb 2026 (Thu) | 44.79 | 44.79 | 44.47 | 44.659 | 14 |
| 4th Feb 2026 (Wed) | 45.02 | 45.02 | 45.01 | 45.0481 | 98 |
| 3rd Feb 2026 (Tue) | 45.48 | 45.48 | 45.32 | 45.5026 | 59 |
| 2nd Feb 2026 (Mon) | 45.93 | 45.93 | 44.8759 | 44.8759 | 90 |
| 30th Jan 2026 (Fri) | 45.93 | 45.93 | 45.1421 | 45.1421 | 0 |
| 29th Jan 2026 (Thu) | 45.93 | 45.93 | 45.7816 | 45.7816 | 41 |
| 28th Jan 2026 (Wed) | 45.93 | 45.93 | 45.93 | 46.5246 | 342 |
| 27th Jan 2026 (Tue) | 46.61 | 46.61 | 46.59 | 46.5246 | 310 |
| 26th Jan 2026 (Mon) | 46.18 | 46.31 | 46.18 | 46.163 | 504 |
| 23rd Jan 2026 (Fri) | 45.63 | 46.08 | 45.61 | 46.025 | 700 |
| 22nd Jan 2026 (Thu) | 45.83 | 45.97 | 45.77 | 45.96 | 193 |
| 21st Jan 2026 (Wed) | 45.07 | 45.20 | 44.93 | 45.45 | 145 |
| 20th Jan 2026 (Tue) | 44.75 | 44.75 | 44.46 | 44.46 | 101 |
| 19th Jan 2026 (Mon) | 44.75 | 44.79 | 44.32 | 44.409 | 21 |
| 16th Jan 2026 (Fri) | 44.75 | 44.79 | 44.32 | 44.409 | 21 |
| 15th Jan 2026 (Thu) | 44.76 | 44.97 | 44.76 | 44.735 | 175 |
| 14th Jan 2026 (Wed) | 44.72 | 44.72 | 44.57 | 44.7362 | 208 |
| 13th Jan 2026 (Tue) | 44.36 | 44.4806 | 44.36 | 44.4806 | 10 |
| 12th Jan 2026 (Mon) | 44.36 | 44.66 | 44.36 | 44.4806 | 128 |
| 9th Jan 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.1765 | 214 |
| 8th Jan 2026 (Thu) | 43.41 | 43.745 | 43.41 | 43.745 | 99 |
| 7th Jan 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.56 | 166 |
| 6th Jan 2026 (Tue) | 43.22 | 43.4599 | 43.22 | 43.4599 | 153 |
| 5th Jan 2026 (Mon) | 43.22 | 43.22 | 43.22 | 43.06 | 251 |
| 2nd Jan 2026 (Fri) | 42.44 | 42.54 | 42.23 | 42.4312 | 442 |
| 1st Jan 2026 (Thu) | 42.125 | 42.135 | 41.94 | 42.0959 | 1,334 |
| 31st Dec 2025 (Wed) | 42.125 | 42.135 | 41.94 | 42.0959 | 1,334 |
| 30th Dec 2025 (Tue) | 42.225 | 42.44 | 42.06 | 42.21 | 947 |
| 29th Dec 2025 (Mon) | 41.90 | 41.99 | 41.90 | 42.0577 | 401 |
| 26th Dec 2025 (Fri) | 42.35 | 42.35 | 42.35 | 42.3875 | 259 |
| 25th Dec 2025 (Thu) | 42.49 | 42.53 | 42.49 | 42.2703 | 272 |
| 24th Dec 2025 (Wed) | 42.49 | 42.53 | 42.49 | 42.2703 | 272 |
| 23rd Dec 2025 (Tue) | 41.97 | 42.13 | 41.97 | 42.2885 | 448 |
| 22nd Dec 2025 (Mon) | 41.78 | 41.81 | 41.65 | 41.845 | 100 |
| 19th Dec 2025 (Fri) | 41.905 | 41.905 | 41.905 | 41.8763 | 448 |
| 18th Dec 2025 (Thu) | 41.65 | 41.78 | 41.441 | 41.6095 | 2,372 |
| 17th Dec 2025 (Wed) | 42.07 | 42.07 | 41.38 | 41.61 | 706 |
| 16th Dec 2025 (Tue) | 41.83 | 41.83 | 41.68 | 41.77 | 1,602 |
| 15th Dec 2025 (Mon) | 42.30 | 42.30 | 42.17 | 42.33 | 205 |
| 12th Dec 2025 (Fri) | 42.27 | 42.28 | 41.95 | 42.1013 | 100 |
| 11th Dec 2025 (Thu) | 43.02 | 43.07 | 43.02 | 42.8932 | 507 |
| 10th Dec 2025 (Wed) | 42.44 | 42.52 | 42.39 | 42.8378 | 93 |
| 9th Dec 2025 (Tue) | 42.71 | 42.73 | 42.71 | 42.5567 | 706 |
| 8th Dec 2025 (Mon) | 42.56 | 42.56 | 42.56 | 42.695 | 50 |