| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 41.86 | 42.05 | 41.75 | 42.015 | 1,583 |
| 24th Sep 2026 (Thu) | 41.60 | 41.72 | 41.44 | 41.63 | 3,135 |
| 23rd Sep 2026 (Wed) | 42.04 | 42.04 | 41.75 | 41.7635 | 1,836 |
| 22nd Sep 2026 (Tue) | 42.54 | 42.65 | 42.39 | 42.82 | 440 |
| 21st Sep 2026 (Mon) | 42.16 | 42.52 | 42.16 | 42.45 | 2,518 |
| 18th Sep 2026 (Fri) | 41.11 | 41.11 | 41.04 | 41.2974 | 923 |
| 17th Sep 2026 (Thu) | 41.44 | 41.55 | 41.44 | 41.55 | 887 |
| 16th Sep 2026 (Wed) | 40.95 | 41.13 | 40.49 | 40.68 | 2,194 |
| 15th Sep 2026 (Tue) | 40.60 | 40.65 | 40.60 | 40.66 | 1,751 |
| 14th Sep 2026 (Mon) | 40.82 | 41.01 | 40.65 | 40.81 | 801 |
| 11th Sep 2026 (Fri) | 41.85 | 41.92 | 41.75 | 41.8471 | 2,000 |
| 10th Sep 2026 (Thu) | 41.48 | 41.48 | 41.40 | 41.55 | 1,506 |
| 9th Sep 2026 (Wed) | 42.29 | 42.325 | 42.18 | 42.2616 | 1,577 |
| 8th Sep 2026 (Tue) | 42.39 | 42.52 | 42.35 | 42.3325 | 2,486 |
| 7th Sep 2026 (Mon) | 41.80 | 42.03 | 41.80 | 42.12 | 1,105 |
| 4th Sep 2026 (Fri) | 41.80 | 42.03 | 41.80 | 42.12 | 1,105 |
| 3rd Sep 2026 (Thu) | 41.00 | 41.28 | 41.00 | 41.37 | 232 |
| 2nd Sep 2026 (Wed) | 41.11 | 41.17 | 41.11 | 41.23 | 1,077 |
| 1st Sep 2026 (Tue) | 41.37 | 41.46 | 40.91 | 41.0783 | 2,264 |
| 31st Aug 2026 (Mon) | 41.24 | 41.24 | 41.02 | 41.138 | 530 |
| 28th Aug 2026 (Fri) | 41.23 | 41.23 | 40.97 | 41.031 | 1,679 |
| 27th Aug 2026 (Thu) | 41.18 | 41.32 | 41.17 | 41.3518 | 865 |
| 26th Aug 2026 (Wed) | 41.18 | 41.18 | 41.03 | 41.03 | 3,071 |
| 25th Aug 2026 (Tue) | 40.91 | 41.17 | 40.91 | 41.17 | 366 |
| 24th Aug 2026 (Mon) | 40.31 | 40.51 | 40.31 | 40.41 | 1,002 |
| 21st Aug 2026 (Fri) | 41.07 | 41.21 | 41.07 | 41.0627 | 998 |
| 20th Aug 2026 (Thu) | 40.71 | 40.71 | 40.61 | 40.7072 | 1,035 |
| 19th Aug 2026 (Wed) | 40.52 | 40.60 | 40.49 | 40.5331 | 802 |
| 18th Aug 2026 (Tue) | 40.53 | 40.53 | 40.34 | 40.39 | 1,079 |
| 17th Aug 2026 (Mon) | 41.46 | 41.93 | 41.46 | 41.5282 | 3,152 |
| 14th Aug 2026 (Fri) | 41.215 | 41.215 | 41.00 | 41.0535 | 2,103 |
| 13th Aug 2026 (Thu) | 41.20 | 41.29 | 41.18 | 41.1307 | 379 |
| 12th Aug 2026 (Wed) | 40.90 | 40.90 | 40.88 | 40.8641 | 450 |
| 11th Aug 2026 (Tue) | 40.41 | 40.43 | 40.23 | 40.275 | 625 |
| 10th Aug 2026 (Mon) | 40.19 | 40.225 | 40.14 | 40.1525 | 7,122 |
| 7th Aug 2026 (Fri) | 40.12 | 40.37 | 40.12 | 40.37 | 662 |
| 6th Aug 2026 (Thu) | 39.86 | 40.21 | 39.86 | 40.0407 | 1,690 |
| 5th Aug 2026 (Wed) | 40.62 | 40.65 | 40.43 | 40.4093 | 1,373 |
| 4th Aug 2026 (Tue) | 40.20 | 40.48 | 40.19 | 40.5186 | 1,969 |
| 3rd Aug 2026 (Mon) | 39.07 | 39.53 | 39.07 | 39.5288 | 1,525 |
| 31st Jul 2026 (Fri) | 39.18 | 39.49 | 39.18 | 39.43 | 1,182 |
| 30th Jul 2026 (Thu) | 38.49 | 38.63 | 38.49 | 38.89 | 11 |
| 29th Jul 2026 (Wed) | 37.93 | 37.93 | 37.91 | 37.4581 | 8 |
| 28th Jul 2026 (Tue) | 38.23 | 38.39 | 38.23 | 38.2827 | 4,821 |