| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.07 | 41.34 | 41.04 | 41.23 | 2,129 |
| 9th Jul 2026 (Thu) | 41.24 | 41.43 | 41.21 | 41.325 | 2,514 |
| 8th Jul 2026 (Wed) | 40.39 | 40.95 | 40.25 | 40.935 | 2,254 |
| 7th Jul 2026 (Tue) | 40.78 | 40.78 | 40.33 | 40.48 | 9,515 |
| 6th Jul 2026 (Mon) | 41.62 | 41.62 | 41.58 | 41.6173 | 611 |
| 3rd Jul 2026 (Fri) | 41.50 | 41.50 | 40.73 | 40.73 | 0 |
| 2nd Jul 2026 (Thu) | 41.50 | 41.50 | 40.30 | 40.73 | 1,564 |
| 1st Jul 2026 (Wed) | 41.77 | 41.77 | 41.37 | 41.39 | 3,682 |
| 30th Jun 2026 (Tue) | 42.33 | 42.615 | 42.24 | 42.58 | 1,874 |
| 29th Jun 2026 (Mon) | 40.97 | 41.81 | 40.94 | 41.81 | 3,097 |
| 26th Jun 2026 (Fri) | 40.97 | 41.78 | 40.83 | 41.705 | 936 |
| 25th Jun 2026 (Thu) | 42.08 | 42.19 | 42.07 | 42.175 | 651 |
| 24th Jun 2026 (Wed) | 41.71 | 41.71 | 41.31 | 42.01 | 50 |
| 23rd Jun 2026 (Tue) | 42.01 | 42.38 | 41.75 | 41.76 | 1,342 |
| 22nd Jun 2026 (Mon) | 44.20 | 44.32 | 44.16 | 44.32 | 984 |
| 19th Jun 2026 (Fri) | 43.25 | 43.59 | 43.25 | 43.73 | 408 |
| 18th Jun 2026 (Thu) | 43.25 | 43.59 | 43.25 | 43.73 | 408 |
| 17th Jun 2026 (Wed) | 43.18 | 43.33 | 42.50 | 42.65 | 1,207 |
| 16th Jun 2026 (Tue) | 43.06 | 43.06 | 42.47 | 42.4702 | 2,900 |
| 15th Jun 2026 (Mon) | 42.88 | 43.07 | 42.88 | 43.02 | 816 |
| 12th Jun 2026 (Fri) | 41.69 | 41.98 | 41.69 | 41.85 | 695 |
| 11th Jun 2026 (Thu) | 40.65 | 41.32 | 40.65 | 41.6763 | 1 |
| 10th Jun 2026 (Wed) | 40.66 | 40.66 | 40.00 | 39.93 | 475 |
| 9th Jun 2026 (Tue) | 41.44 | 41.44 | 39.92 | 40.7085 | 200 |
| 8th Jun 2026 (Mon) | 40.95 | 41.01 | 40.75 | 40.76 | 739 |
| 5th Jun 2026 (Fri) | 41.31 | 41.31 | 40.18 | 40.1292 | 453 |
| 4th Jun 2026 (Thu) | 42.59 | 43.11 | 42.59 | 42.99 | 2,746 |
| 3rd Jun 2026 (Wed) | 43.57 | 43.67 | 43.42 | 43.74 | 1,899 |
| 2nd Jun 2026 (Tue) | 43.84 | 43.96 | 43.72 | 43.92 | 2,294 |
| 1st Jun 2026 (Mon) | 43.12 | 43.69 | 43.12 | 43.68 | 950 |
| 29th May 2026 (Fri) | 42.58 | 42.59 | 42.38 | 42.48 | 3,074 |
| 28th May 2026 (Thu) | 42.18 | 42.51 | 42.18 | 42.36 | 1,967 |
| 27th May 2026 (Wed) | 42.26 | 42.44 | 42.26 | 42.44 | 1,428 |
| 26th May 2026 (Tue) | 42.11 | 42.27 | 42.05 | 42.22 | 1,346 |
| 25th May 2026 (Mon) | 40.64 | 40.83 | 40.64 | 40.77 | 958 |
| 22nd May 2026 (Fri) | 40.64 | 40.83 | 40.64 | 40.77 | 958 |
| 21st May 2026 (Thu) | 40.24 | 40.88 | 40.24 | 40.79 | 6,677 |
| 20th May 2026 (Wed) | 39.34 | 40.1653 | 39.34 | 40.1653 | 83 |
| 19th May 2026 (Tue) | 39.34 | 39.40 | 39.34 | 39.40 | 693 |
| 18th May 2026 (Mon) | 40.19 | 40.19 | 39.61 | 40.00 | 949 |
| 15th May 2026 (Fri) | 39.87 | 40.15 | 39.87 | 40.03 | 619 |
| 14th May 2026 (Thu) | 41.41 | 41.41 | 41.39 | 41.405 | 1,406 |
| 13th May 2026 (Wed) | 41.15 | 41.19 | 41.15 | 41.16 | 408 |
| 12th May 2026 (Tue) | 40.62 | 40.62 | 39.90 | 40.32 | 1,697 |
| 11th May 2026 (Mon) | 41.50 | 41.67 | 41.50 | 41.6532 | 708 |