| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.24 | 40.88 | 40.24 | 40.79 | 6,677 |
| 20th May 2026 (Wed) | 39.34 | 40.1653 | 39.34 | 40.1653 | 83 |
| 19th May 2026 (Tue) | 39.34 | 39.40 | 39.34 | 39.40 | 693 |
| 18th May 2026 (Mon) | 40.19 | 40.19 | 39.61 | 40.00 | 949 |
| 15th May 2026 (Fri) | 39.87 | 40.15 | 39.87 | 40.03 | 619 |
| 14th May 2026 (Thu) | 41.41 | 41.41 | 41.39 | 41.405 | 1,406 |
| 13th May 2026 (Wed) | 41.15 | 41.19 | 41.15 | 41.16 | 408 |
| 12th May 2026 (Tue) | 40.62 | 40.62 | 39.90 | 40.32 | 1,697 |
| 11th May 2026 (Mon) | 41.50 | 41.67 | 41.50 | 41.6532 | 708 |
| 8th May 2026 (Fri) | 41.375 | 41.41 | 41.33 | 41.4107 | 3,647 |
| 7th May 2026 (Thu) | 41.10 | 41.10 | 40.60 | 40.6063 | 2,365 |
| 6th May 2026 (Wed) | 40.89 | 41.09 | 40.77 | 41.28 | 1,501 |
| 5th May 2026 (Tue) | 39.88 | 40.09 | 39.86 | 39.9588 | 201 |
| 4th May 2026 (Mon) | 39.46 | 39.46 | 39.01 | 39.24 | 3,295 |
| 1st May 2026 (Fri) | 39.22 | 39.22 | 38.99 | 39.0399 | 726 |
| 30th Apr 2026 (Thu) | 38.14 | 38.9347 | 38.14 | 38.9347 | 104 |
| 29th Apr 2026 (Wed) | 38.14 | 38.14 | 38.14 | 38.215 | 236 |
| 28th Apr 2026 (Tue) | 38.25 | 38.25 | 38.25 | 38.295 | 444 |
| 27th Apr 2026 (Mon) | 38.52 | 38.52 | 38.46 | 38.4852 | 106 |
| 24th Apr 2026 (Fri) | 38.26 | 38.50 | 38.26 | 38.45 | 6,120 |
| 23rd Apr 2026 (Thu) | 37.95 | 38.07 | 37.66 | 37.7046 | 824 |
| 22nd Apr 2026 (Wed) | 38.27 | 38.43 | 38.27 | 38.43 | 312 |
| 21st Apr 2026 (Tue) | 38.21 | 38.21 | 37.64 | 37.73 | 600 |
| 20th Apr 2026 (Mon) | 38.07 | 38.07 | 37.92 | 38.10 | 2,501 |
| 17th Apr 2026 (Fri) | 38.57 | 38.66 | 38.36 | 38.3708 | 1,184 |
| 16th Apr 2026 (Thu) | 37.78 | 37.88 | 37.78 | 37.759 | 707 |
| 15th Apr 2026 (Wed) | 37.44 | 37.664 | 37.44 | 37.664 | 353 |
| 14th Apr 2026 (Tue) | 37.44 | 37.56 | 37.41 | 37.78 | 824 |
| 13th Apr 2026 (Mon) | 36.46 | 36.90 | 36.35 | 36.815 | 1,942 |
| 10th Apr 2026 (Fri) | 36.73 | 36.73 | 36.53 | 36.635 | 788 |
| 9th Apr 2026 (Thu) | 36.50 | 36.54 | 36.50 | 36.58 | 313 |
| 8th Apr 2026 (Wed) | 36.21 | 36.49 | 36.14 | 36.448 | 1,522 |
| 7th Apr 2026 (Tue) | 34.20 | 35.50 | 34.00 | 34.08 | 1,356 |
| 6th Apr 2026 (Mon) | 34.31 | 34.36 | 34.24 | 34.80 | 1,770 |
| 3rd Apr 2026 (Fri) | 33.81 | 34.19 | 33.79 | 34.13 | 209 |
| 2nd Apr 2026 (Thu) | 33.81 | 34.19 | 33.79 | 34.13 | 209 |
| 1st Apr 2026 (Wed) | 34.52 | 34.74 | 34.41 | 34.4655 | 826 |
| 31st Mar 2026 (Tue) | 33.25 | 34.15 | 33.20 | 34.15 | 300 |
| 30th Mar 2026 (Mon) | 33.01 | 33.16 | 32.91 | 32.81 | 496 |
| 27th Mar 2026 (Fri) | 33.26 | 33.32 | 33.11 | 33.19 | 436 |
| 26th Mar 2026 (Thu) | 33.92 | 33.92 | 33.35 | 33.35 | 536 |
| 25th Mar 2026 (Wed) | 34.45 | 34.59 | 34.40 | 34.48 | 453 |
| 24th Mar 2026 (Tue) | 34.05 | 34.17 | 33.92 | 33.95 | 1,030 |
| 23rd Mar 2026 (Mon) | 34.26 | 34.58 | 34.26 | 34.58 | 0 |