| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.81 | 34.19 | 33.79 | 34.13 | 209 |
| 2nd Apr 2026 (Thu) | 33.81 | 34.19 | 33.79 | 34.13 | 209 |
| 1st Apr 2026 (Wed) | 34.52 | 34.74 | 34.41 | 34.4655 | 826 |
| 31st Mar 2026 (Tue) | 33.25 | 34.15 | 33.20 | 34.15 | 300 |
| 30th Mar 2026 (Mon) | 33.01 | 33.16 | 32.91 | 32.81 | 496 |
| 27th Mar 2026 (Fri) | 33.26 | 33.32 | 33.11 | 33.19 | 436 |
| 26th Mar 2026 (Thu) | 33.92 | 33.92 | 33.35 | 33.35 | 536 |
| 25th Mar 2026 (Wed) | 34.45 | 34.59 | 34.40 | 34.48 | 453 |
| 24th Mar 2026 (Tue) | 34.05 | 34.17 | 33.92 | 33.95 | 1,030 |
| 23rd Mar 2026 (Mon) | 34.26 | 34.58 | 34.26 | 34.58 | 0 |
| 20th Mar 2026 (Fri) | 33.83 | 33.83 | 33.50 | 33.59 | 385 |
| 19th Mar 2026 (Thu) | 34.36 | 34.75 | 34.26 | 34.88 | 400 |
| 18th Mar 2026 (Wed) | 35.49 | 35.49 | 34.785 | 34.785 | 0 |
| 17th Mar 2026 (Tue) | 35.49 | 35.49 | 35.49 | 35.49 | 1 |
| 16th Mar 2026 (Mon) | 35.14 | 35.24 | 35.14 | 35.24 | 1,024 |
| 13th Mar 2026 (Fri) | 34.30 | 34.38 | 34.30 | 34.38 | 109 |
| 12th Mar 2026 (Thu) | 34.75 | 34.75 | 34.51 | 34.51 | 233 |
| 11th Mar 2026 (Wed) | 35.53 | 35.69 | 35.53 | 35.69 | 1,107 |
| 10th Mar 2026 (Tue) | 34.14 | 35.4583 | 34.14 | 35.4583 | 46 |
| 9th Mar 2026 (Mon) | 34.14 | 35.25 | 34.00 | 35.27 | 464 |
| 6th Mar 2026 (Fri) | 34.25 | 34.61 | 34.25 | 34.589 | 105 |
| 5th Mar 2026 (Thu) | 35.52 | 35.52 | 34.60 | 35.0216 | 172 |
| 4th Mar 2026 (Wed) | 35.54 | 36.21 | 35.54 | 36.10 | 3,172 |
| 3rd Mar 2026 (Tue) | 35.00 | 35.54 | 34.66 | 35.50 | 2,471 |
| 2nd Mar 2026 (Mon) | 37.36 | 37.72 | 37.36 | 37.67 | 389 |
| 27th Feb 2026 (Fri) | 37.87 | 38.14 | 37.79 | 38.14 | 1,184 |
| 26th Feb 2026 (Thu) | 38.00 | 38.26 | 38.00 | 38.26 | 487 |
| 25th Feb 2026 (Wed) | 37.58 | 38.445 | 37.58 | 38.445 | 0 |
| 24th Feb 2026 (Tue) | 37.58 | 38.0763 | 37.58 | 38.0763 | 0 |
| 23rd Feb 2026 (Mon) | 37.58 | 37.58 | 37.35 | 37.57 | 1,900 |
| 20th Feb 2026 (Fri) | 37.53 | 37.66 | 37.45 | 37.75 | 700 |
| 19th Feb 2026 (Thu) | 36.85 | 36.91 | 36.80 | 37.71 | 1,314 |
| 18th Feb 2026 (Wed) | 37.21 | 37.21 | 36.97 | 37.16 | 1,216 |
| 17th Feb 2026 (Tue) | 36.50 | 36.90 | 36.45 | 36.95 | 1,150 |
| 16th Feb 2026 (Mon) | 37.04 | 37.06 | 36.99 | 37.05 | 746 |
| 13th Feb 2026 (Fri) | 37.04 | 37.06 | 36.99 | 37.05 | 746 |
| 12th Feb 2026 (Thu) | 37.38 | 37.38 | 36.84 | 37.09 | 2,054 |
| 11th Feb 2026 (Wed) | 36.94 | 37.25 | 36.79 | 37.28 | 3,475 |
| 10th Feb 2026 (Tue) | 36.52 | 36.59 | 36.50 | 36.50 | 972 |
| 9th Feb 2026 (Mon) | 36.13 | 36.51 | 36.13 | 36.40 | 1,811 |
| 6th Feb 2026 (Fri) | 35.92 | 36.07 | 35.92 | 36.12 | 883 |