| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.85 | 31.85 | 31.58 | 31.59 | 1,480 |
| 11th Dec 2025 (Thu) | 31.91 | 32.12 | 31.91 | 31.96 | 1,882 |
| 10th Dec 2025 (Wed) | 31.91 | 32.225 | 31.89 | 32.15 | 500 |
| 9th Dec 2025 (Tue) | 31.77 | 31.83 | 31.74 | 31.74 | 489 |
| 8th Dec 2025 (Mon) | 31.87 | 31.87 | 31.78 | 31.79 | 200 |
| 5th Dec 2025 (Fri) | 32.09 | 32.09 | 31.87 | 31.87 | 1,034 |
| 4th Dec 2025 (Thu) | 31.63 | 31.63 | 31.63 | 31.6451 | 335 |
| 3rd Dec 2025 (Wed) | 31.56 | 31.63 | 31.56 | 31.63 | 4 |
| 2nd Dec 2025 (Tue) | 31.58 | 31.619 | 31.58 | 31.619 | 1 |
| 1st Dec 2025 (Mon) | 31.58 | 31.58 | 31.54 | 31.5285 | 200 |
| 28th Nov 2025 (Fri) | 31.48 | 31.48 | 31.48 | 31.5562 | 5 |
| 27th Nov 2025 (Thu) | 31.38 | 31.38 | 31.38 | 31.4917 | 339 |
| 26th Nov 2025 (Wed) | 31.38 | 31.38 | 31.38 | 31.4917 | 332 |
| 25th Nov 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.1253 | 101 |
| 24th Nov 2025 (Mon) | 30.83 | 31.0875 | 30.83 | 31.0875 | 0 |
| 21st Nov 2025 (Fri) | 30.83 | 30.83 | 30.77 | 30.7203 | 452 |
| 20th Nov 2025 (Thu) | 31.23 | 31.2669 | 31.23 | 31.2669 | 0 |
| 19th Nov 2025 (Wed) | 31.23 | 31.30 | 31.23 | 31.2669 | 0 |
| 18th Nov 2025 (Tue) | 31.30 | 31.45 | 31.25 | 31.4043 | 200 |
| 17th Nov 2025 (Mon) | 31.75 | 31.75 | 31.75 | 31.5958 | 200 |
| 14th Nov 2025 (Fri) | 31.89 | 32.09 | 31.89 | 31.9403 | 212 |
| 13th Nov 2025 (Thu) | 32.18 | 32.18 | 31.9117 | 31.9117 | 23 |
| 12th Nov 2025 (Wed) | 32.18 | 32.215 | 32.18 | 32.2148 | 200 |
| 11th Nov 2025 (Tue) | 32.05 | 32.1868 | 32.05 | 32.1868 | 0 |
| 10th Nov 2025 (Mon) | 32.05 | 32.05 | 32.05 | 32.12 | 100 |
| 7th Nov 2025 (Fri) | 31.71 | 31.71 | 31.5341 | 31.5341 | 0 |
| 6th Nov 2025 (Thu) | 31.71 | 31.71 | 31.71 | 31.7137 | 100 |
| 5th Nov 2025 (Wed) | 31.95 | 32.07 | 31.95 | 31.9189 | 300 |
| 4th Nov 2025 (Tue) | 32.30 | 32.366 | 32.30 | 32.366 | 0 |
| 3rd Nov 2025 (Mon) | 32.30 | 32.30 | 32.30 | 32.366 | 82 |
| 31st Oct 2025 (Fri) | 32.13 | 32.13 | 32.13 | 32.2017 | 7 |
| 30th Oct 2025 (Thu) | 32.17 | 32.29 | 32.17 | 32.2168 | 754 |
| 29th Oct 2025 (Wed) | 32.63 | 32.63 | 32.44 | 32.5208 | 153 |
| 28th Oct 2025 (Tue) | 32.00 | 32.2901 | 32.00 | 32.2901 | 7 |
| 24th Oct 2025 (Fri) | 32.00 | 32.00 | 31.99 | 31.9796 | 756 |
| 23rd Oct 2025 (Thu) | 31.69 | 31.81 | 31.69 | 31.85 | 555 |
| 22nd Oct 2025 (Wed) | 31.66 | 31.66 | 31.48 | 31.5997 | 100 |
| 21st Oct 2025 (Tue) | 31.73 | 31.74 | 31.73 | 31.6968 | 100 |
| 20th Oct 2025 (Mon) | 31.53 | 32.0714 | 31.53 | 32.0714 | 6 |
| 17th Oct 2025 (Fri) | 31.53 | 31.53 | 31.51 | 31.623 | 70 |
| 16th Oct 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.6773 | 296 |
| 15th Oct 2025 (Wed) | 31.50 | 31.50 | 31.42 | 31.4898 | 400 |
| 14th Oct 2025 (Tue) | 30.915 | 31.115 | 30.915 | 30.954 | 3,249 |
| 13th Oct 2025 (Mon) | 31.31 | 31.31 | 31.25 | 31.2503 | 1,609 |