| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.77 | 30.79 | 30.76 | 30.7661 | 1,058 |
| 18th Sep 2025 (Thu) | 31.01 | 31.01 | 31.01 | 31.00 | 100 |
| 17th Sep 2025 (Wed) | 31.08 | 31.08 | 31.02 | 31.0221 | 589 |
| 16th Sep 2025 (Tue) | 30.84 | 30.93 | 30.79 | 30.9779 | 1,000 |
| 15th Sep 2025 (Mon) | 30.73 | 30.75 | 30.72 | 30.7259 | 646 |
| 12th Sep 2025 (Fri) | 30.54 | 30.57 | 30.54 | 30.5706 | 400 |
| 11th Sep 2025 (Thu) | 30.595 | 30.595 | 30.51 | 30.5643 | 10,414 |
| 10th Sep 2025 (Wed) | 30.17 | 30.17 | 30.14 | 30.1025 | 698 |
| 9th Sep 2025 (Tue) | 29.97 | 29.99 | 29.93 | 30.0042 | 1,020 |
| 8th Sep 2025 (Mon) | 29.66 | 29.81 | 29.64 | 29.7953 | 808 |
| 5th Sep 2025 (Fri) | 29.50 | 29.50 | 29.43 | 29.4899 | 1,400 |
| 4th Sep 2025 (Thu) | 29.30 | 29.30 | 29.1353 | 29.1353 | 9 |
| 3rd Sep 2025 (Wed) | 29.30 | 29.30 | 29.25 | 29.31 | 450 |
| 2nd Sep 2025 (Tue) | 29.11 | 29.17 | 29.09 | 29.17 | 461 |
| 1st Sep 2025 (Mon) | 29.14 | 29.16 | 29.13 | 29.1757 | 502 |
| 29th Aug 2025 (Fri) | 29.14 | 29.16 | 29.13 | 29.1757 | 502 |
| 28th Aug 2025 (Thu) | 28.94 | 29.10 | 28.94 | 29.2707 | 0 |
| 27th Aug 2025 (Wed) | 28.94 | 29.10 | 28.94 | 29.10 | 1,982 |
| 26th Aug 2025 (Tue) | 29.27 | 29.27 | 29.25 | 29.2796 | 857 |
| 25th Aug 2025 (Mon) | 29.44 | 29.44 | 29.32 | 29.32 | 293 |
| 22nd Aug 2025 (Fri) | 29.40 | 29.41 | 29.36 | 29.412 | 400 |
| 21st Aug 2025 (Thu) | 28.90 | 28.90 | 28.89 | 28.9123 | 334 |
| 20th Aug 2025 (Wed) | 28.86 | 28.86 | 28.75 | 28.8854 | 1,095 |
| 19th Aug 2025 (Tue) | 29.06 | 29.06 | 28.91 | 28.9124 | 325 |
| 18th Aug 2025 (Mon) | 29.20 | 29.20 | 29.18 | 29.2299 | 400 |
| 15th Aug 2025 (Fri) | 29.11 | 29.11 | 29.07 | 29.08 | 1,957 |
| 14th Aug 2025 (Thu) | 28.96 | 28.96 | 28.94 | 29.0022 | 127 |
| 13th Aug 2025 (Wed) | 29.43 | 29.43 | 29.35 | 29.3833 | 641 |
| 12th Aug 2025 (Tue) | 29.02 | 29.04 | 29.02 | 29.04 | 100 |
| 11th Aug 2025 (Mon) | 28.76 | 28.76 | 28.76 | 28.7042 | 100 |
| 8th Aug 2025 (Fri) | 28.87 | 28.87 | 28.8435 | 28.8435 | 23 |
| 7th Aug 2025 (Thu) | 28.87 | 28.87 | 28.87 | 28.9091 | 184 |
| 6th Aug 2025 (Wed) | 28.57 | 28.699 | 28.57 | 28.699 | 0 |
| 5th Aug 2025 (Tue) | 28.57 | 28.59 | 28.55 | 28.5422 | 5,200 |
| 4th Aug 2025 (Mon) | 28.43 | 28.43 | 28.425 | 28.445 | 800 |
| 1st Aug 2025 (Fri) | 28.01 | 28.04 | 27.95 | 28.03 | 6,100 |
| 31st Jul 2025 (Thu) | 28.44 | 28.44 | 28.32 | 28.3131 | 1,230 |
| 30th Jul 2025 (Wed) | 28.60 | 28.61 | 28.49 | 28.5485 | 666 |
| 29th Jul 2025 (Tue) | 28.70 | 28.705 | 28.68 | 28.70 | 1,843 |
| 28th Jul 2025 (Mon) | 28.66 | 28.66 | 28.60 | 28.64 | 901 |
| 25th Jul 2025 (Fri) | 28.76 | 28.805 | 28.75 | 28.8276 | 1,830 |
| 24th Jul 2025 (Thu) | 28.87 | 28.89 | 28.83 | 28.8477 | 982 |
| 23rd Jul 2025 (Wed) | 28.825 | 29.0391 | 28.825 | 29.0391 | 0 |
| 22nd Jul 2025 (Tue) | 28.825 | 28.825 | 28.7323 | 28.7323 | 122 |