| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.69 | 28.71 | 28.56 | 28.618 | 1,030 |
| 17th Jul 2025 (Thu) | 28.53 | 28.69 | 28.53 | 28.66 | 1,000 |
| 16th Jul 2025 (Wed) | 28.35 | 28.67 | 28.35 | 28.66 | 1,020 |
| 15th Jul 2025 (Tue) | 28.40 | 28.435 | 28.35 | 28.42 | 4,127 |
| 14th Jul 2025 (Mon) | 28.22 | 28.25 | 28.22 | 28.2528 | 801 |
| 11th Jul 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.1983 | 150 |
| 10th Jul 2025 (Thu) | 28.23 | 28.25 | 28.14 | 28.248 | 715 |
| 9th Jul 2025 (Wed) | 28.23 | 28.23 | 28.185 | 28.185 | 0 |
| 8th Jul 2025 (Tue) | 28.23 | 28.23 | 28.18 | 28.1958 | 1,900 |
| 7th Jul 2025 (Mon) | 28.16 | 28.16 | 28.00 | 28.0348 | 1,082 |
| 4th Jul 2025 (Fri) | 28.44 | 28.46 | 28.415 | 28.45 | 1,709 |
| 3rd Jul 2025 (Thu) | 28.44 | 28.46 | 28.415 | 28.45 | 1,709 |
| 2nd Jul 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.3197 | 410 |
| 1st Jul 2025 (Tue) | 28.30 | 28.30 | 28.23 | 28.2941 | 597 |
| 30th Jun 2025 (Mon) | 28.16 | 28.21 | 28.16 | 28.285 | 368 |
| 27th Jun 2025 (Fri) | 28.22 | 28.22 | 28.17 | 28.1874 | 173 |
| 26th Jun 2025 (Thu) | 28.34 | 28.34 | 28.32 | 28.3178 | 215 |
| 25th Jun 2025 (Wed) | 28.14 | 28.20 | 28.11 | 28.1601 | 1,316 |
| 24th Jun 2025 (Tue) | 27.955 | 27.955 | 27.955 | 28.1425 | 0 |
| 23rd Jun 2025 (Mon) | 27.18 | 27.18 | 27.18 | 27.3871 | 232 |
| 20th Jun 2025 (Fri) | 27.37 | 27.37 | 27.22 | 27.1946 | 2,878 |
| 19th Jun 2025 (Thu) | 27.67 | 27.67 | 27.60 | 27.60 | 507 |
| 18th Jun 2025 (Wed) | 27.67 | 27.67 | 27.60 | 27.60 | 507 |
| 17th Jun 2025 (Tue) | 27.76 | 27.76 | 27.56 | 27.603 | 302 |
| 16th Jun 2025 (Mon) | 28.04 | 28.04 | 27.93 | 27.9933 | 559 |
| 13th Jun 2025 (Fri) | 27.70 | 27.74 | 27.70 | 27.5739 | 5,214 |
| 12th Jun 2025 (Thu) | 28.09 | 28.11 | 28.09 | 28.1308 | 400 |
| 11th Jun 2025 (Wed) | 28.13 | 28.18 | 28.11 | 28.105 | 821 |
| 10th Jun 2025 (Tue) | 27.90 | 28.00 | 27.86 | 28.00 | 614 |
| 9th Jun 2025 (Mon) | 27.97 | 27.97 | 27.94 | 27.9727 | 300 |
| 6th Jun 2025 (Fri) | 27.70 | 27.70 | 27.70 | 27.7566 | 100 |
| 5th Jun 2025 (Thu) | 27.11 | 27.6694 | 27.11 | 27.6694 | 1 |
| 4th Jun 2025 (Wed) | 27.11 | 27.5475 | 27.11 | 27.5475 | 0 |
| 3rd Jun 2025 (Tue) | 27.11 | 27.11 | 27.11 | 27.1836 | 154 |
| 2nd Jun 2025 (Mon) | 26.98 | 26.98 | 26.98 | 27.0884 | 313 |
| 30th May 2025 (Fri) | 26.86 | 26.86 | 26.81 | 26.88 | 200 |
| 29th May 2025 (Thu) | 27.41 | 27.41 | 27.2343 | 27.2343 | 0 |
| 28th May 2025 (Wed) | 27.2331 | 27.2331 | 27.2331 | 27.2331 | 0 |
| 27th May 2025 (Tue) | 27.2767 | 27.2767 | 27.2767 | 27.2767 | 0 |
| 26th May 2025 (Mon) | 27.2767 | 27.2767 | 27.2767 | 27.2767 | 0 |
| 24th May 2025 (Sat) | 27.1705 | 27.2767 | 27.1705 | 27.2767 | 0 |
| 23rd May 2025 (Fri) | 27.1705 | 27.1705 | 27.1705 | 27.1705 | 0 |
| 22nd May 2025 (Thu) | 27.2633 | 27.2633 | 27.2633 | 27.2633 | 0 |
| 21st May 2025 (Wed) | 27.2746 | 27.2746 | 27.2746 | 27.2746 | 0 |
| 20th May 2025 (Tue) | 27.264 | 27.264 | 27.264 | 27.264 | 0 |
| 19th May 2025 (Mon) | 27.1387 | 27.1387 | 27.1387 | 27.1387 | 0 |