| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.92 | 36.07 | 35.92 | 36.12 | 883 |
| 5th Feb 2026 (Thu) | 35.08 | 35.30 | 35.08 | 35.20 | 115 |
| 4th Feb 2026 (Wed) | 35.80 | 35.90 | 35.23 | 35.35 | 737 |
| 3rd Feb 2026 (Tue) | 36.03 | 36.05 | 35.59 | 35.79 | 1,277 |
| 2nd Feb 2026 (Mon) | 35.40 | 35.645 | 35.40 | 35.58 | 280 |
| 30th Jan 2026 (Fri) | 36.12 | 36.12 | 35.60 | 35.66 | 102 |
| 29th Jan 2026 (Thu) | 36.69 | 36.69 | 36.47 | 36.57 | 301 |
| 28th Jan 2026 (Wed) | 36.739 | 36.86 | 36.64 | 36.3874 | 2,244 |
| 27th Jan 2026 (Tue) | 36.16 | 36.34 | 36.16 | 36.3874 | 4,561 |
| 26th Jan 2026 (Mon) | 35.72 | 36.135 | 35.69 | 35.745 | 1,626 |
| 23rd Jan 2026 (Fri) | 35.34 | 35.605 | 35.34 | 35.56 | 3,724 |
| 22nd Jan 2026 (Thu) | 35.50 | 35.54 | 35.42 | 35.4434 | 3,571 |
| 21st Jan 2026 (Wed) | 35.12 | 35.295 | 34.99 | 35.13 | 410 |
| 20th Jan 2026 (Tue) | 34.76 | 34.77 | 34.54 | 34.54 | 6,025 |
| 19th Jan 2026 (Mon) | 34.48 | 34.67 | 34.48 | 34.76 | 204 |
| 16th Jan 2026 (Fri) | 34.48 | 34.67 | 34.48 | 34.76 | 204 |
| 15th Jan 2026 (Thu) | 34.451 | 34.77 | 34.41 | 34.7657 | 590 |
| 14th Jan 2026 (Wed) | 34.48 | 34.48 | 34.42 | 34.47 | 200 |
| 13th Jan 2026 (Tue) | 34.50 | 34.50 | 34.49 | 34.61 | 200 |
| 12th Jan 2026 (Mon) | 34.545 | 34.65 | 34.53 | 34.61 | 2,764 |
| 9th Jan 2026 (Fri) | 34.20 | 34.215 | 34.13 | 34.13 | 400 |
| 8th Jan 2026 (Thu) | 33.92 | 34.01 | 33.86 | 34.01 | 317 |
| 7th Jan 2026 (Wed) | 34.08 | 34.08 | 33.94 | 33.97 | 1,399 |
| 6th Jan 2026 (Tue) | 34.17 | 34.18 | 34.16 | 34.1915 | 1,286 |
| 5th Jan 2026 (Mon) | 33.60 | 33.76 | 33.60 | 33.77 | 370 |
| 2nd Jan 2026 (Fri) | 33.20 | 33.30 | 33.17 | 33.30 | 458 |
| 1st Jan 2026 (Thu) | 32.58 | 32.58 | 32.54 | 32.54 | 363 |
| 31st Dec 2025 (Wed) | 32.58 | 32.58 | 32.54 | 32.54 | 363 |
| 30th Dec 2025 (Tue) | 32.62 | 32.62 | 32.62 | 32.62 | 105 |
| 29th Dec 2025 (Mon) | 32.40 | 32.41 | 32.40 | 32.41 | 100 |
| 26th Dec 2025 (Fri) | 32.34 | 32.41 | 32.32 | 32.38 | 1,342 |
| 25th Dec 2025 (Thu) | 32.25 | 32.28 | 32.19 | 32.20 | 1,100 |
| 24th Dec 2025 (Wed) | 32.25 | 32.28 | 32.19 | 32.20 | 1,100 |
| 23rd Dec 2025 (Tue) | 31.96 | 32.175 | 31.96 | 32.07 | 2,074 |
| 22nd Dec 2025 (Mon) | 31.815 | 31.8865 | 31.815 | 31.8865 | 31 |
| 19th Dec 2025 (Fri) | 31.815 | 31.815 | 31.68 | 31.68 | 144 |
| 18th Dec 2025 (Thu) | 31.57 | 31.58 | 31.52 | 31.583 | 301 |
| 17th Dec 2025 (Wed) | 31.50 | 31.50 | 31.105 | 31.05 | 300 |
| 16th Dec 2025 (Tue) | 31.34 | 31.35 | 31.30 | 31.35 | 525 |
| 15th Dec 2025 (Mon) | 31.77 | 31.77 | 31.55 | 31.55 | 901 |
| 12th Dec 2025 (Fri) | 31.85 | 31.85 | 31.58 | 31.59 | 1,480 |
| 11th Dec 2025 (Thu) | 31.91 | 32.12 | 31.91 | 31.96 | 1,882 |
| 10th Dec 2025 (Wed) | 31.91 | 32.225 | 31.89 | 32.15 | 500 |
| 9th Dec 2025 (Tue) | 31.77 | 31.83 | 31.74 | 31.74 | 489 |
| 8th Dec 2025 (Mon) | 31.87 | 31.87 | 31.78 | 31.79 | 200 |