Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEMR.US) Share Price

Price $41.23 on 10-07-2026 at 23:40:03
Change $-0.10 -0.24%
Buy $42.42
Sell $40.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at $41.26
Day's Volume: 2,129
Last Close: $41.23
Open: $41.07
ISIN: US31609A8009
Day's Range $41.04 - $41.34
52wk Range: $27.95 - $44.32
Market Capitalisation: $N/A
VWAP: $41.21258
Shares in Issue: N/A

Fidelity Enhanc (FEMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $41.26 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 100 $41.07 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $41.23 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 100 $41.07 Automatic Execution
 10:21:15 - 10-Jul-26
See more Fidelity Enhanc trades

Fidelity Enhanc (FEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.07 41.34 41.04 41.23 2,129
9th Jul 2026 (Thu) 41.24 41.43 41.21 41.325 2,514
8th Jul 2026 (Wed) 40.39 40.95 40.25 40.935 2,254
7th Jul 2026 (Tue) 40.78 40.78 40.33 40.48 9,515
6th Jul 2026 (Mon) 41.62 41.62 41.58 41.6173 611
3rd Jul 2026 (Fri) 41.50 41.50 40.73 40.73 0
2nd Jul 2026 (Thu) 41.50 41.50 40.30 40.73 1,564
1st Jul 2026 (Wed) 41.77 41.77 41.37 41.39 3,682
30th Jun 2026 (Tue) 42.33 42.615 42.24 42.58 1,874
29th Jun 2026 (Mon) 40.97 41.81 40.94 41.81 3,097
26th Jun 2026 (Fri) 40.97 41.78 40.83 41.705 936
25th Jun 2026 (Thu) 42.08 42.19 42.07 42.175 651
24th Jun 2026 (Wed) 41.71 41.71 41.31 42.01 50
23rd Jun 2026 (Tue) 42.01 42.38 41.75 41.76 1,342
22nd Jun 2026 (Mon) 44.20 44.32 44.16 44.32 984
19th Jun 2026 (Fri) 43.25 43.59 43.25 43.73 408
18th Jun 2026 (Thu) 43.25 43.59 43.25 43.73 408
17th Jun 2026 (Wed) 43.18 43.33 42.50 42.65 1,207
16th Jun 2026 (Tue) 43.06 43.06 42.47 42.4702 2,900
15th Jun 2026 (Mon) 42.88 43.07 42.88 43.02 816
12th Jun 2026 (Fri) 41.69 41.98 41.69 41.85 695
11th Jun 2026 (Thu) 40.65 41.32 40.65 41.6763 1
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered