| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.70 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 1 | $40.70 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 100 | $40.72 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 100 | $40.72 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 500 | $40.75 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $40.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $40.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 300 | $40.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 300 | $40.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $40.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $40.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1,364 | $40.33 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1,454 | $40.33 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1,600 | $40.33 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 8 | $40.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 63 | $40.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 402 | $40.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 9 | $40.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
09:49:50 - 21-May-26 |