Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FEMR.US (FEMR.US) Share Price

Price $31.59 on 12-12-2025 at 22:20:04
Change $-0.32 -1%
Buy $33.79
Sell $30.30
Last Trade: Sell 100.00 at $31.85
Day's Volume: 1,480
Last Close: $31.59
Open: $31.85
ISIN: US31609A8009
Day's Range $31.58 - $31.85
52wk Range: $24.25 - $32.63
Market Capitalisation: $N/A
VWAP: $31.67154
Shares in Issue: N/A

FEMR.US (FEMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.85 Automatic Execution
10:16:31 - 12-Dec-25
See more FEMR.US trades

FEMR.US (FEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.85 31.85 31.58 31.59 1,480
11th Dec 2025 (Thu) 31.91 32.12 31.91 31.96 1,882
10th Dec 2025 (Wed) 31.91 32.225 31.89 32.15 500
9th Dec 2025 (Tue) 31.77 31.83 31.74 31.74 489
8th Dec 2025 (Mon) 31.87 31.87 31.78 31.79 200
5th Dec 2025 (Fri) 32.09 32.09 31.87 31.87 1,034
4th Dec 2025 (Thu) 31.63 31.63 31.63 31.6451 335
3rd Dec 2025 (Wed) 31.56 31.63 31.56 31.63 4
2nd Dec 2025 (Tue) 31.58 31.619 31.58 31.619 1
1st Dec 2025 (Mon) 31.58 31.58 31.54 31.5285 200
28th Nov 2025 (Fri) 31.48 31.48 31.48 31.5562 5
27th Nov 2025 (Thu) 31.38 31.38 31.38 31.4917 339
26th Nov 2025 (Wed) 31.38 31.38 31.38 31.4917 332
25th Nov 2025 (Tue) 31.10 31.10 31.10 31.1253 101
24th Nov 2025 (Mon) 30.83 31.0875 30.83 31.0875 0
21st Nov 2025 (Fri) 30.83 30.83 30.77 30.7203 452
20th Nov 2025 (Thu) 31.23 31.2669 31.23 31.2669 0
19th Nov 2025 (Wed) 31.23 31.30 31.23 31.2669 0
18th Nov 2025 (Tue) 31.30 31.45 31.25 31.4043 200
17th Nov 2025 (Mon) 31.75 31.75 31.75 31.5958 200
14th Nov 2025 (Fri) 31.89 32.09 31.89 31.9403 212
13th Nov 2025 (Thu) 32.18 32.18 31.9117 31.9117 23
See more FEMR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered