Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEMR.US) Share Price

Price $28.56 on 18-07-2025 at 21:20:03
Change $-0.10 -0.35%
Buy $31.75
Sell $27.72
Buy / Sell FEMR Shares
Last Trade: Sell 100.00 at $28.57
Day's Volume: 1,030
Last Close: $28.618
Open: $28.69
ISIN: US31609A8009
Day's Range $28.56 - $28.71
52wk Range: $24.25 - $28.88
Market Capitalisation: $N/A
VWAP: $28.64015
Shares in Issue: N/A

Fidelity Enhanc (FEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.57 Automatic Execution
15:32:54 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
13:47:50 - 18-Jul-25
Sell* 100 $28.69 Automatic Execution
10:54:15 - 18-Jul-25
See more Fidelity Enhanc trades

Fidelity Enhanc (FEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.69 28.71 28.56 28.618 1,030
17th Jul 2025 (Thu) 28.53 28.69 28.53 28.66 1,000
16th Jul 2025 (Wed) 28.35 28.67 28.35 28.66 1,020
15th Jul 2025 (Tue) 28.40 28.435 28.35 28.42 4,127
14th Jul 2025 (Mon) 28.22 28.25 28.22 28.2528 801
11th Jul 2025 (Fri) 28.20 28.20 28.20 28.1983 150
10th Jul 2025 (Thu) 28.23 28.25 28.14 28.248 715
9th Jul 2025 (Wed) 28.23 28.23 28.185 28.185 0
8th Jul 2025 (Tue) 28.23 28.23 28.18 28.1958 1,900
7th Jul 2025 (Mon) 28.16 28.16 28.00 28.0348 1,082
4th Jul 2025 (Fri) 28.44 28.46 28.415 28.45 1,709
3rd Jul 2025 (Thu) 28.44 28.46 28.415 28.45 1,709
2nd Jul 2025 (Wed) 28.30 28.30 28.30 28.3197 410
1st Jul 2025 (Tue) 28.30 28.30 28.23 28.2941 597
30th Jun 2025 (Mon) 28.16 28.21 28.16 28.285 368
27th Jun 2025 (Fri) 28.22 28.22 28.17 28.1874 173
26th Jun 2025 (Thu) 28.34 28.34 28.32 28.3178 215
25th Jun 2025 (Wed) 28.14 28.20 28.11 28.1601 1,316
24th Jun 2025 (Tue) 27.955 27.955 27.955 28.1425 0
23rd Jun 2025 (Mon) 27.18 27.18 27.18 27.3871 232
20th Jun 2025 (Fri) 27.37 27.37 27.22 27.1946 2,878
19th Jun 2025 (Thu) 27.67 27.67 27.60 27.60 507
See more Fidelity Enhanc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered