Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEMR.US) Share Price

Price $30.77 on 19-09-2025 at 21:20:03
Change $-0.23 -0.74%
Buy $32.39
Sell $29.09
Last Trade: Sell 100.00 at $30.79
Day's Volume: 1,058
Last Close: $30.7661
Open: $30.77
ISIN: US31609A8009
Day's Range $30.76 - $30.79
52wk Range: $24.25 - $31.08
Market Capitalisation: $N/A
VWAP: $30.77335
Shares in Issue: N/A

Fidelity Enhanc (FEMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.79 Automatic Execution
14:16:40 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
14:16:39 - 19-Sep-25
See more Fidelity Enhanc trades

Fidelity Enhanc (FEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.77 30.79 30.76 30.7661 1,058
18th Sep 2025 (Thu) 31.01 31.01 31.01 31.00 100
17th Sep 2025 (Wed) 31.08 31.08 31.02 31.0221 589
16th Sep 2025 (Tue) 30.84 30.93 30.79 30.9779 1,000
15th Sep 2025 (Mon) 30.73 30.75 30.72 30.7259 646
12th Sep 2025 (Fri) 30.54 30.57 30.54 30.5706 400
11th Sep 2025 (Thu) 30.595 30.595 30.51 30.5643 10,414
10th Sep 2025 (Wed) 30.17 30.17 30.14 30.1025 698
9th Sep 2025 (Tue) 29.97 29.99 29.93 30.0042 1,020
8th Sep 2025 (Mon) 29.66 29.81 29.64 29.7953 808
5th Sep 2025 (Fri) 29.50 29.50 29.43 29.4899 1,400
4th Sep 2025 (Thu) 29.30 29.30 29.1353 29.1353 9
3rd Sep 2025 (Wed) 29.30 29.30 29.25 29.31 450
2nd Sep 2025 (Tue) 29.11 29.17 29.09 29.17 461
1st Sep 2025 (Mon) 29.14 29.16 29.13 29.1757 502
29th Aug 2025 (Fri) 29.14 29.16 29.13 29.1757 502
28th Aug 2025 (Thu) 28.94 29.10 28.94 29.2707 0
27th Aug 2025 (Wed) 28.94 29.10 28.94 29.10 1,982
26th Aug 2025 (Tue) 29.27 29.27 29.25 29.2796 857
25th Aug 2025 (Mon) 29.44 29.44 29.32 29.32 293
22nd Aug 2025 (Fri) 29.40 29.41 29.36 29.412 400
21st Aug 2025 (Thu) 28.90 28.90 28.89 28.9123 334
See more Fidelity Enhanc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered