Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEMR.US) Share Price

Price $34.13 on 03-04-2026 at 22:47:27
Change $-0.44 -1.29%
Buy $52.00
Sell $31.31
Last Trade: -
Day's Volume: 209
Last Close: $34.13
Open: $33.81
ISIN: US31609A8009
Day's Range $33.79 - $34.19
52wk Range: $22.4701 - $38.445
Market Capitalisation: $N/A
VWAP: $33.95775
Shares in Issue: N/A

Fidelity Enhanc (FEMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FEMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.81 34.19 33.79 34.13 209
2nd Apr 2026 (Thu) 33.81 34.19 33.79 34.13 209
1st Apr 2026 (Wed) 34.52 34.74 34.41 34.4655 826
31st Mar 2026 (Tue) 33.25 34.15 33.20 34.15 300
30th Mar 2026 (Mon) 33.01 33.16 32.91 32.81 496
27th Mar 2026 (Fri) 33.26 33.32 33.11 33.19 436
26th Mar 2026 (Thu) 33.92 33.92 33.35 33.35 536
25th Mar 2026 (Wed) 34.45 34.59 34.40 34.48 453
24th Mar 2026 (Tue) 34.05 34.17 33.92 33.95 1,030
23rd Mar 2026 (Mon) 34.26 34.58 34.26 34.58 0
20th Mar 2026 (Fri) 33.83 33.83 33.50 33.59 385
19th Mar 2026 (Thu) 34.36 34.75 34.26 34.88 400
18th Mar 2026 (Wed) 35.49 35.49 34.785 34.785 0
17th Mar 2026 (Tue) 35.49 35.49 35.49 35.49 1
16th Mar 2026 (Mon) 35.14 35.24 35.14 35.24 1,024
13th Mar 2026 (Fri) 34.30 34.38 34.30 34.38 109
12th Mar 2026 (Thu) 34.75 34.75 34.51 34.51 233
11th Mar 2026 (Wed) 35.53 35.69 35.53 35.69 1,107
10th Mar 2026 (Tue) 34.14 35.4583 34.14 35.4583 46
9th Mar 2026 (Mon) 34.14 35.25 34.00 35.27 464
6th Mar 2026 (Fri) 34.25 34.61 34.25 34.589 105
5th Mar 2026 (Thu) 35.52 35.52 34.60 35.0216 172
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered