| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.98 | 35.98 | 34.2615 | 34.2615 | 0 |
| 25th Sep 2026 (Fri) | 35.98 | 35.98 | 34.4663 | 34.4663 | 0 |
| 24th Sep 2026 (Thu) | 35.98 | 35.98 | 34.3636 | 34.3636 | 0 |
| 23rd Sep 2026 (Wed) | 35.98 | 35.98 | 34.5025 | 34.5025 | 0 |
| 22nd Sep 2026 (Tue) | 35.98 | 35.98 | 34.6793 | 34.6793 | 0 |
| 21st Sep 2026 (Mon) | 35.98 | 35.98 | 34.5493 | 34.5493 | 0 |
| 18th Sep 2026 (Fri) | 35.98 | 35.98 | 34.4807 | 34.4807 | 0 |
| 17th Sep 2026 (Thu) | 35.98 | 35.98 | 34.5694 | 34.5694 | 0 |
| 16th Sep 2026 (Wed) | 35.98 | 35.98 | 34.4208 | 34.4208 | 0 |
| 15th Sep 2026 (Tue) | 35.98 | 35.98 | 34.6188 | 34.6188 | 0 |
| 14th Sep 2026 (Mon) | 35.98 | 35.98 | 34.9876 | 34.9876 | 0 |
| 11th Sep 2026 (Fri) | 35.98 | 35.98 | 35.3031 | 35.3031 | 0 |
| 10th Sep 2026 (Thu) | 35.98 | 35.98 | 35.0931 | 35.0931 | 0 |
| 9th Sep 2026 (Wed) | 35.98 | 35.98 | 35.4557 | 35.4557 | 0 |
| 8th Sep 2026 (Tue) | 35.98 | 35.98 | 35.7838 | 35.7838 | 0 |
| 7th Sep 2026 (Mon) | 35.98 | 36.0135 | 35.98 | 36.0135 | 0 |
| 4th Sep 2026 (Fri) | 35.98 | 36.0135 | 35.98 | 36.0135 | 0 |
| 3rd Sep 2026 (Thu) | 35.98 | 35.98 | 35.9311 | 35.9311 | 0 |
| 2nd Sep 2026 (Wed) | 35.98 | 35.98 | 35.7392 | 35.7392 | 0 |
| 1st Sep 2026 (Tue) | 35.98 | 35.98 | 35.545 | 35.545 | 0 |
| 31st Aug 2026 (Mon) | 35.98 | 36.0818 | 35.98 | 36.0818 | 0 |
| 28th Aug 2026 (Fri) | 35.98 | 36.2851 | 35.98 | 36.2851 | 51 |
| 27th Aug 2026 (Thu) | 35.98 | 36.5021 | 35.98 | 36.5021 | 2 |
| 26th Aug 2026 (Wed) | 35.98 | 36.6833 | 35.98 | 36.6833 | 0 |
| 25th Aug 2026 (Tue) | 35.98 | 36.5682 | 35.98 | 36.5682 | 4 |
| 24th Aug 2026 (Mon) | 35.98 | 36.6851 | 35.98 | 36.6851 | 0 |
| 21st Aug 2026 (Fri) | 35.98 | 36.8985 | 35.98 | 36.8985 | 0 |
| 20th Aug 2026 (Thu) | 35.98 | 36.7545 | 35.98 | 36.7545 | 0 |
| 19th Aug 2026 (Wed) | 35.98 | 37.0906 | 35.98 | 37.0906 | 0 |
| 18th Aug 2026 (Tue) | 35.98 | 37.1516 | 35.98 | 37.1516 | 1 |
| 17th Aug 2026 (Mon) | 35.98 | 37.5902 | 35.98 | 37.5902 | 1 |
| 14th Aug 2026 (Fri) | 35.98 | 37.7092 | 35.98 | 37.7092 | 0 |
| 13th Aug 2026 (Thu) | 35.98 | 37.7212 | 35.98 | 37.7212 | 0 |
| 12th Aug 2026 (Wed) | 35.98 | 37.4431 | 35.98 | 37.4431 | 0 |
| 11th Aug 2026 (Tue) | 35.98 | 37.3695 | 35.98 | 37.3695 | 0 |
| 10th Aug 2026 (Mon) | 35.98 | 37.1934 | 35.98 | 37.1934 | 0 |
| 7th Aug 2026 (Fri) | 35.98 | 37.3213 | 35.98 | 37.3213 | 0 |
| 6th Aug 2026 (Thu) | 35.98 | 36.9926 | 35.98 | 36.9926 | 0 |
| 5th Aug 2026 (Wed) | 35.98 | 37.2049 | 35.98 | 37.2049 | 0 |
| 4th Aug 2026 (Tue) | 35.98 | 37.4554 | 35.98 | 37.4554 | 0 |
| 3rd Aug 2026 (Mon) | 35.98 | 36.7714 | 35.98 | 36.7714 | 0 |
| 31st Jul 2026 (Fri) | 35.98 | 36.3306 | 35.98 | 36.3306 | 0 |
| 30th Jul 2026 (Thu) | 35.98 | 36.2742 | 35.98 | 36.2742 | 0 |
| 29th Jul 2026 (Wed) | 35.98 | 35.98 | 35.9235 | 35.9235 | 0 |