| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.79 | 36.4635 | 35.79 | 36.4635 | 0 |
| 9th Jul 2026 (Thu) | 35.79 | 36.38 | 35.79 | 36.38 | 50 |
| 8th Jul 2026 (Wed) | 35.79 | 35.79 | 35.79 | 35.889 | 200 |
| 7th Jul 2026 (Tue) | 37.79 | 37.79 | 36.1836 | 36.1836 | 1 |
| 6th Jul 2026 (Mon) | 37.79 | 37.79 | 36.8659 | 36.8659 | 0 |
| 3rd Jul 2026 (Fri) | 37.79 | 37.79 | 36.8094 | 36.8094 | 0 |
| 2nd Jul 2026 (Thu) | 37.79 | 37.79 | 36.8094 | 36.8094 | 0 |
| 1st Jul 2026 (Wed) | 37.79 | 37.79 | 37.6882 | 37.6882 | 0 |
| 30th Jun 2026 (Tue) | 37.79 | 38.3992 | 37.79 | 38.3992 | 72 |
| 29th Jun 2026 (Mon) | 37.79 | 37.79 | 37.79 | 37.8376 | 515 |
| 26th Jun 2026 (Fri) | 37.00 | 37.6557 | 37.00 | 37.6557 | 0 |
| 25th Jun 2026 (Thu) | 37.00 | 38.1084 | 37.00 | 38.1084 | 0 |
| 24th Jun 2026 (Wed) | 37.00 | 37.47 | 37.00 | 37.47 | 0 |
| 23rd Jun 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.1935 | 19 |
| 22nd Jun 2026 (Mon) | 37.44 | 37.9912 | 37.44 | 37.9912 | 0 |
| 19th Jun 2026 (Fri) | 37.44 | 37.68 | 37.44 | 37.6281 | 201 |
| 18th Jun 2026 (Thu) | 37.44 | 37.68 | 37.44 | 37.6281 | 201 |
| 17th Jun 2026 (Wed) | 37.79 | 37.79 | 36.9443 | 36.9443 | 0 |
| 16th Jun 2026 (Tue) | 37.79 | 37.79 | 37.2772 | 37.2772 | 0 |
| 15th Jun 2026 (Mon) | 37.79 | 37.79 | 37.79 | 37.5278 | 0 |
| 12th Jun 2026 (Fri) | 37.27 | 37.27 | 37.27 | 37.2412 | 450 |
| 11th Jun 2026 (Thu) | 35.79 | 36.6798 | 35.79 | 36.6798 | 0 |
| 10th Jun 2026 (Wed) | 35.79 | 35.79 | 35.79 | 35.5146 | 235 |
| 9th Jun 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.1616 | 0 |
| 8th Jun 2026 (Mon) | 36.19 | 36.19 | 36.19 | 35.904 | 0 |
| 5th Jun 2026 (Fri) | 35.76 | 35.76 | 35.76 | 35.7022 | 0 |
| 4th Jun 2026 (Thu) | 36.68 | 36.68 | 36.68 | 36.6882 | 10 |
| 3rd Jun 2026 (Wed) | 36.40 | 36.6315 | 36.40 | 36.6315 | 0 |
| 2nd Jun 2026 (Tue) | 36.40 | 36.41 | 36.40 | 36.4371 | 1,900 |
| 1st Jun 2026 (Mon) | 36.51 | 36.51 | 35.8577 | 35.8577 | 0 |
| 29th May 2026 (Fri) | 36.51 | 36.51 | 36.0951 | 36.0951 | 0 |
| 28th May 2026 (Thu) | 36.51 | 36.51 | 36.51 | 36.3602 | 200 |
| 27th May 2026 (Wed) | 36.20 | 36.4393 | 36.20 | 36.4393 | 0 |
| 26th May 2026 (Tue) | 36.20 | 36.3821 | 36.20 | 36.3821 | 0 |
| 25th May 2026 (Mon) | 36.20 | 36.20 | 35.8386 | 35.8386 | 0 |
| 22nd May 2026 (Fri) | 36.20 | 36.20 | 35.8386 | 35.8386 | 0 |
| 21st May 2026 (Thu) | 36.20 | 36.20 | 35.5361 | 35.5361 | 0 |
| 20th May 2026 (Wed) | 36.20 | 36.20 | 35.3674 | 35.3674 | 0 |
| 19th May 2026 (Tue) | 36.20 | 36.20 | 34.7693 | 34.7693 | 8 |
| 18th May 2026 (Mon) | 36.20 | 36.20 | 35.2161 | 35.2161 | 0 |
| 15th May 2026 (Fri) | 36.20 | 36.20 | 35.5163 | 35.5163 | 0 |
| 14th May 2026 (Thu) | 36.20 | 36.2135 | 36.20 | 36.2135 | 0 |
| 13th May 2026 (Wed) | 36.20 | 36.20 | 35.927 | 35.927 | 0 |
| 12th May 2026 (Tue) | 36.20 | 36.20 | 35.9014 | 35.9014 | 0 |
| 11th May 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.0956 | 124 |