| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.027 | 6.036 | 5.992 | 6.0495 | 11,774 |
| 9th Jul 2026 (Thu) | 5.901 | 5.97 | 5.901 | 5.9775 | 14,267 |
| 8th Jul 2026 (Wed) | 5.897 | 5.897 | 5.842 | 5.8435 | 2,529 |
| 7th Jul 2026 (Tue) | 6.00 | 6.00 | 5.943 | 5.9165 | 10,755 |
| 6th Jul 2026 (Mon) | 6.158 | 6.182 | 6.158 | 6.1795 | 3,855 |
| 3rd Jul 2026 (Fri) | 6.255 | 6.255 | 6.25 | 6.284 | 41,864 |
| 2nd Jul 2026 (Thu) | 6.196 | 6.196 | 6.196 | 6.1545 | 5,030 |
| 1st Jul 2026 (Wed) | 6.299 | 6.305 | 6.299 | 6.275 | 1,810 |
| 30th Jun 2026 (Tue) | 6.293 | 6.294 | 6.29 | 6.3525 | 10,084 |
| 29th Jun 2026 (Mon) | 6.261 | 6.261 | 6.176 | 6.1975 | 5,497 |
| 26th Jun 2026 (Fri) | 6.265 | 6.265 | 6.212 | 6.212 | 12,412 |
| 25th Jun 2026 (Thu) | 6.2725 | 6.2725 | 6.265 | 6.265 | 6,275 |
| 24th Jun 2026 (Wed) | 6.253 | 6.278 | 6.248 | 6.2725 | 28,411 |
| 23rd Jun 2026 (Tue) | 6.279 | 6.318 | 6.273 | 6.318 | 81,797 |
| 22nd Jun 2026 (Mon) | 6.647 | 6.647 | 6.628 | 6.634 | 10,973 |
| 19th Jun 2026 (Fri) | 6.625 | 6.627 | 6.583 | 6.5775 | 36,234 |
| 18th Jun 2026 (Thu) | 6.545 | 6.63 | 6.545 | 6.613 | 12,373 |
| 17th Jun 2026 (Wed) | 6.427 | 6.427 | 6.427 | 6.4805 | 545 |
| 16th Jun 2026 (Tue) | 6.48 | 6.491 | 6.46 | 6.487 | 12,980 |
| 15th Jun 2026 (Mon) | 6.462 | 6.492 | 6.462 | 6.4825 | 54,147 |
| 12th Jun 2026 (Fri) | 6.29 | 6.29 | 6.263 | 6.297 | 35,716 |
| 11th Jun 2026 (Thu) | 6.1035 | 6.1925 | 6.1035 | 6.1925 | 807 |
| 10th Jun 2026 (Wed) | 6.14 | 6.163 | 6.14 | 6.1035 | 6,810 |
| 9th Jun 2026 (Tue) | 6.361 | 6.361 | 6.285 | 6.2085 | 2,925 |
| 8th Jun 2026 (Mon) | 6.118 | 6.196 | 6.118 | 6.194 | 23,913 |
| 5th Jun 2026 (Fri) | 6.256 | 6.256 | 6.148 | 6.142 | 7,225 |
| 4th Jun 2026 (Thu) | 6.245 | 6.256 | 6.245 | 6.2855 | 3,922 |
| 3rd Jun 2026 (Wed) | 6.418 | 6.418 | 6.395 | 6.4025 | 14,950 |
| 2nd Jun 2026 (Tue) | 6.391 | 6.419 | 6.381 | 6.4245 | 54,197 |
| 1st Jun 2026 (Mon) | 6.582 | 6.582 | 6.582 | 6.549 | 6,466 |
| 29th May 2026 (Fri) | 6.50 | 6.50 | 6.469 | 6.4615 | 13,130 |
| 28th May 2026 (Thu) | 6.318 | 6.3555 | 6.318 | 6.3555 | 978 |
| 27th May 2026 (Wed) | 6.327 | 6.359 | 6.318 | 6.318 | 50,350 |
| 26th May 2026 (Tue) | 6.255 | 6.292 | 6.248 | 6.2755 | 66,169 |
| 25th May 2026 (Mon) | 5.965 | 5.965 | 5.965 | 5.965 | 0 |
| 22nd May 2026 (Fri) | 5.95 | 5.954 | 5.947 | 5.965 | 61,405 |
| 21st May 2026 (Thu) | 5.7405 | 5.813 | 5.7405 | 5.813 | 3,882 |
| 20th May 2026 (Wed) | 5.696 | 5.735 | 5.696 | 5.7405 | 4,691 |
| 19th May 2026 (Tue) | 5.7295 | 5.7295 | 5.612 | 5.612 | 13,887 |
| 18th May 2026 (Mon) | 5.8025 | 5.8025 | 5.7295 | 5.7295 | 9,675 |
| 15th May 2026 (Fri) | 5.779 | 5.779 | 5.753 | 5.8025 | 11,319 |
| 14th May 2026 (Thu) | 5.871 | 5.881 | 5.868 | 5.914 | 20,803 |
| 13th May 2026 (Wed) | 5.851 | 5.864 | 5.812 | 5.865 | 31,884 |
| 12th May 2026 (Tue) | 5.788 | 5.794 | 5.752 | 5.752 | 4,251 |
| 11th May 2026 (Mon) | 5.862 | 5.863 | 5.854 | 5.889 | 13,984 |