| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.7405 | 5.813 | 5.7405 | 5.813 | 3,882 |
| 20th May 2026 (Wed) | 5.696 | 5.735 | 5.696 | 5.7405 | 4,691 |
| 19th May 2026 (Tue) | 5.7295 | 5.7295 | 5.612 | 5.612 | 13,887 |
| 18th May 2026 (Mon) | 5.8025 | 5.8025 | 5.7295 | 5.7295 | 9,675 |
| 15th May 2026 (Fri) | 5.779 | 5.779 | 5.753 | 5.8025 | 11,319 |
| 14th May 2026 (Thu) | 5.871 | 5.881 | 5.868 | 5.914 | 20,803 |
| 13th May 2026 (Wed) | 5.851 | 5.864 | 5.812 | 5.865 | 31,884 |
| 12th May 2026 (Tue) | 5.788 | 5.794 | 5.752 | 5.752 | 4,251 |
| 11th May 2026 (Mon) | 5.862 | 5.863 | 5.854 | 5.889 | 13,984 |
| 8th May 2026 (Fri) | 5.7725 | 5.838 | 5.7725 | 5.838 | 1,435 |
| 7th May 2026 (Thu) | 5.823 | 5.823 | 5.783 | 5.7725 | 15,356 |
| 6th May 2026 (Wed) | 5.792 | 5.792 | 5.765 | 5.7705 | 7,450 |
| 5th May 2026 (Tue) | 5.653 | 5.706 | 5.652 | 5.706 | 26,123 |
| 4th May 2026 (Mon) | 5.6405 | 5.6405 | 5.6405 | 5.6405 | 0 |
| 1st May 2026 (Fri) | 5.579 | 5.6405 | 5.579 | 5.6405 | 78 |
| 30th Apr 2026 (Thu) | 5.547 | 5.579 | 5.547 | 5.579 | 1,269 |
| 29th Apr 2026 (Wed) | 5.583 | 5.583 | 5.549 | 5.547 | 16,425 |
| 28th Apr 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.5335 | 4,248 |
| 27th Apr 2026 (Mon) | 5.5675 | 5.5675 | 5.5675 | 5.5295 | 9,458 |
| 24th Apr 2026 (Fri) | 5.557 | 5.593 | 5.544 | 5.5675 | 20,357 |
| 23rd Apr 2026 (Thu) | 5.53 | 5.53 | 5.53 | 5.529 | 10,179 |
| 22nd Apr 2026 (Wed) | 5.583 | 5.583 | 5.557 | 5.6015 | 20,580 |
| 21st Apr 2026 (Tue) | 5.501 | 5.5155 | 5.501 | 5.5155 | 15,204 |
| 20th Apr 2026 (Mon) | 5.562 | 5.562 | 5.501 | 5.501 | 81,310 |
| 17th Apr 2026 (Fri) | 5.4005 | 5.562 | 5.4005 | 5.562 | 1,638 |
| 16th Apr 2026 (Thu) | 5.396 | 5.396 | 5.387 | 5.4005 | 16,941 |
| 15th Apr 2026 (Wed) | 5.31 | 5.3595 | 5.31 | 5.3595 | 11,196 |
| 14th Apr 2026 (Tue) | 5.287 | 5.319 | 5.287 | 5.31 | 14,695 |
| 13th Apr 2026 (Mon) | 5.239 | 5.239 | 5.239 | 5.238 | 5,372 |
| 10th Apr 2026 (Fri) | 5.197 | 5.2455 | 5.197 | 5.2455 | 8,681 |
| 9th Apr 2026 (Thu) | 5.2135 | 5.2135 | 5.197 | 5.197 | 25,859 |
| 8th Apr 2026 (Wed) | 5.221 | 5.228 | 5.221 | 5.2135 | 16,441 |
| 7th Apr 2026 (Tue) | 4.971 | 4.971 | 4.966 | 4.9735 | 9,277 |
| 6th Apr 2026 (Mon) | 4.96525 | 4.96525 | 4.96525 | 4.96525 | 0 |
| 3rd Apr 2026 (Fri) | 4.96525 | 4.96525 | 4.96525 | 4.96525 | 0 |
| 2nd Apr 2026 (Thu) | 5.014 | 5.014 | 4.96525 | 4.96525 | 2,628 |
| 1st Apr 2026 (Wed) | 4.988 | 4.988 | 4.9735 | 5.014 | 22,259 |
| 31st Mar 2026 (Tue) | 4.8115 | 4.8115 | 4.8115 | 4.85825 | 6,758 |
| 30th Mar 2026 (Mon) | 4.85625 | 4.875 | 4.85625 | 4.875 | 6,202 |
| 27th Mar 2026 (Fri) | 4.8755 | 4.8755 | 4.8735 | 4.85625 | 6,448 |
| 26th Mar 2026 (Thu) | 4.9655 | 4.9655 | 4.878 | 4.878 | 980 |
| 25th Mar 2026 (Wed) | 4.869 | 4.9655 | 4.869 | 4.9655 | 4,108 |
| 24th Mar 2026 (Tue) | 4.872 | 4.877 | 4.8405 | 4.869 | 14,599 |
| 23rd Mar 2026 (Mon) | 4.762 | 4.956 | 4.762 | 4.88925 | 76,058 |