| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.4125 | 6.4125 | 6.351 | 6.351 | 323 |
| 25th Sep 2026 (Fri) | 6.3695 | 6.4125 | 6.3695 | 6.4125 | 10,124 |
| 24th Sep 2026 (Thu) | 6.401 | 6.404 | 6.401 | 6.3695 | 10,542 |
| 23rd Sep 2026 (Wed) | 6.42 | 6.42 | 6.413 | 6.408 | 921 |
| 22nd Sep 2026 (Tue) | 6.405 | 6.451 | 6.405 | 6.451 | 1,124 |
| 21st Sep 2026 (Mon) | 6.37 | 6.402 | 6.37 | 6.405 | 3,520 |
| 18th Sep 2026 (Fri) | 6.235 | 6.235 | 6.2315 | 6.2315 | 821 |
| 17th Sep 2026 (Thu) | 6.1905 | 6.235 | 6.1905 | 6.235 | 9,650 |
| 16th Sep 2026 (Wed) | 6.186 | 6.197 | 6.186 | 6.1905 | 24,607 |
| 15th Sep 2026 (Tue) | 6.125 | 6.125 | 6.0715 | 6.0715 | 725 |
| 14th Sep 2026 (Mon) | 6.132 | 6.132 | 6.132 | 6.125 | 5,418 |
| 11th Sep 2026 (Fri) | 6.17 | 6.2385 | 6.17 | 6.2385 | 728 |
| 10th Sep 2026 (Thu) | 6.251 | 6.251 | 6.17 | 6.17 | 1,637 |
| 9th Sep 2026 (Wed) | 6.262 | 6.262 | 6.262 | 6.251 | 5,114 |
| 8th Sep 2026 (Tue) | 6.258 | 6.291 | 6.258 | 6.2875 | 318 |
| 7th Sep 2026 (Mon) | 6.369 | 6.369 | 6.353 | 6.3615 | 15,088 |
| 4th Sep 2026 (Fri) | 6.336 | 6.397 | 6.336 | 6.385 | 16,531 |
| 3rd Sep 2026 (Thu) | 6.2595 | 6.2595 | 6.2415 | 6.2415 | 2,291 |
| 2nd Sep 2026 (Wed) | 6.2825 | 6.2825 | 6.2595 | 6.2595 | 26,176 |
| 1st Sep 2026 (Tue) | 6.28 | 6.281 | 6.28 | 6.2825 | 3,441 |
| 31st Aug 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 28th Aug 2026 (Fri) | 6.181 | 6.26 | 6.181 | 6.26 | 1,386 |
| 27th Aug 2026 (Thu) | 6.151 | 6.181 | 6.151 | 6.181 | 1,926 |
| 26th Aug 2026 (Wed) | 6.106 | 6.151 | 6.106 | 6.151 | 2,257 |
| 25th Aug 2026 (Tue) | 5.999 | 6.106 | 5.999 | 6.106 | 111 |
| 24th Aug 2026 (Mon) | 6.042 | 6.042 | 6.042 | 5.999 | 3,514 |
| 21st Aug 2026 (Fri) | 6.0405 | 6.0405 | 6.014 | 6.014 | 49 |
| 20th Aug 2026 (Thu) | 6.1575 | 6.1575 | 6.0405 | 6.0405 | 19,904 |
| 19th Aug 2026 (Wed) | 6.142 | 6.142 | 6.142 | 6.1575 | 8,986 |
| 18th Aug 2026 (Tue) | 6.218 | 6.218 | 6.218 | 6.1085 | 3,354 |
| 17th Aug 2026 (Mon) | 6.235 | 6.3405 | 6.235 | 6.3405 | 4,865 |
| 14th Aug 2026 (Fri) | 6.264 | 6.264 | 6.264 | 6.235 | 3,086 |
| 13th Aug 2026 (Thu) | 6.263 | 6.263 | 6.263 | 6.272 | 2,472 |
| 12th Aug 2026 (Wed) | 6.065 | 6.136 | 6.065 | 6.136 | 6,096 |
| 11th Aug 2026 (Tue) | 5.992 | 6.065 | 5.992 | 6.065 | 447 |
| 10th Aug 2026 (Mon) | 5.994 | 5.994 | 5.992 | 5.992 | 3,495 |
| 7th Aug 2026 (Fri) | 6.018 | 6.018 | 6.018 | 5.994 | 2,567 |
| 6th Aug 2026 (Thu) | 5.94 | 5.94 | 5.906 | 5.985 | 11,436 |
| 5th Aug 2026 (Wed) | 5.955 | 5.956 | 5.954 | 5.9655 | 25,290 |
| 4th Aug 2026 (Tue) | 5.822 | 5.822 | 5.822 | 5.906 | 5,602 |
| 3rd Aug 2026 (Mon) | 5.681 | 5.683 | 5.646 | 5.6715 | 47,027 |
| 31st Jul 2026 (Fri) | 5.702 | 5.708 | 5.698 | 5.6025 | 39,869 |
| 30th Jul 2026 (Thu) | 5.516 | 5.55 | 5.516 | 5.55 | 6,260 |
| 29th Jul 2026 (Wed) | 5.536 | 5.536 | 5.516 | 5.516 | 7,972 |