| Price | £6.351 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | £-0.0615 -0.96% |
| Buy | £6.363 |
| Sell | £6.339 |
| Last Trade: | Sell 74.00 at £6.36752 |
| Day's Volume: | 323 |
| Last Close: | £6.351 |
| Open: | £6.4125 |
| ISIN: | IE00BYSX4739 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.586 - £6.647 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.397338 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | £6.36752 | Negotiated Trade |
12:14:28 - 28-Sep-26 |
| Buy* | 249 | £6.4062 | Suspected BUY Trade |
08:07:58 - 28-Sep-26 |
| Buy* | 779 | £6.41037 | Ordinary |
15:16:33 - 25-Sep-26 |
| Buy* | 3,114 | £6.42041 | Ordinary |
15:10:32 - 25-Sep-26 |
| Sell* | 2,338 | £6.4188 | Negotiated Trade |
14:55:03 - 25-Sep-26 |
| Sell* | 3,893 | £6.4232 | Negotiated Trade |
13:01:48 - 25-Sep-26 |
| Buy* | 1,645 | £6.4012 | Suspected BUY Trade |
15:15:04 - 24-Sep-26 |
| Buy* | 307 | £6.413 | Suspected BUY Trade |
14:54:59 - 24-Sep-26 |
| Sell* | 116 | £6.394 | Negotiated Trade |
11:52:38 - 24-Sep-26 |
| Buy* | 6,042 | £6.404 | Automatic Execution |
10:44:58 - 24-Sep-26 |
Em Qi Etf Inc (FEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
