| Price | £6.02 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £0.072 1.2% |
| Buy | £6.062 |
| Sell | £6.037 |
| Last Trade: | Buy 3.00 at £6.02 |
| Day's Volume: | 11,774 |
| Last Close: | £6.0495 |
| Open: | £6.027 |
| ISIN: | IE00BYSX4739 |
| Day's Range | £5.992 - £6.036 |
| 52wk Range: | £4.379 - £6.647 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.022938 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.02 | Automatic Execution |
16:15:58 - 10-Jul-26 |
| Sell* | 2 | £6.01 | Automatic Execution |
16:14:44 - 10-Jul-26 |
| Sell* | 2 | £6.01 | Automatic Execution |
16:14:44 - 10-Jul-26 |
| Sell* | 252 | £6.0143 | Negotiated Trade |
15:47:48 - 10-Jul-26 |
| Buy* | 3 | £6.003 | Automatic Execution |
15:35:20 - 10-Jul-26 |
| Buy* | 4 | £6.003 | Automatic Execution |
15:35:20 - 10-Jul-26 |
| Buy* | 2 | £6.003 | Automatic Execution |
15:35:20 - 10-Jul-26 |
| Buy* | 2 | £6.003 | Automatic Execution |
15:35:20 - 10-Jul-26 |
| Buy* | 3 | £6.003 | Automatic Execution |
15:35:20 - 10-Jul-26 |
| Buy* | 3 | £6.004 | Automatic Execution |
14:52:15 - 10-Jul-26 |
Em Qi Etf Inc (FEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
