| Price | £4.067 on 23-04-2024 at 16:30:03 |
|---|---|
| Change | £0.00925 0.23% |
| Buy | £4.0845 |
| Sell | £4.043 |
| Buy / Sell FEMD Shares | |
| Last Trade: | Buy 2,451.00 at £4.067 |
| Day's Volume: | 3,729 |
| Last Close: | £4.06375 |
| Open: | £4.056 |
| ISIN: | IE00BYSX4739 |
| Day's Range | £4.056 - £4.067 |
| 52wk Range: | £3.5455 - £4.137 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.068988 |
| Shares in Issue: | N/A |
Recent Trades History Em Qi Etf Inc (FEMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,451 | £4.067 | Automatic Execution |
14:08:06 - 23-Apr-24 |
| Buy* | 168 | £4.0771 | Suspected BUY Trade |
10:52:14 - 23-Apr-24 |
| Sell* | 213 | £4.055 | Negotiated Trade |
09:40:17 - 23-Apr-24 |
| Sell* | 215 | £4.055 | Negotiated Trade |
09:38:59 - 23-Apr-24 |
| Sell* | 112 | £4.056 | Automatic Execution |
09:22:48 - 23-Apr-24 |
| Buy* | 570 | £4.0882 | Suspected BUY Trade |
07:03:05 - 23-Apr-24 |
