| Price | £5.813 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.0725 1.26% |
| Buy | £5.821 |
| Sell | £5.805 |
| Last Trade: | Buy 34.00 at £5.81675 |
| Day's Volume: | 3,882 |
| Last Close: | £5.813 |
| Open: | £5.7405 |
| ISIN: | IE00BYSX4739 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.0435 - £5.881 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.825483 |
| Shares in Issue: | N/A |
Em Qi Etf Inc (FEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £5.81675 | Ordinary |
15:34:24 - 21-May-26 |
| Buy* | 1,715 | £5.82936 | Ordinary |
14:59:21 - 21-May-26 |
| Buy* | 171 | £5.80768 | Suspected BUY Trade |
14:03:46 - 21-May-26 |
| Buy* | 960 | £5.8435 | Ordinary |
10:19:08 - 21-May-26 |
| Sell* | 1,002 | £5.80492 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 1,267 | £5.727 | Automatic Execution |
16:13:09 - 20-May-26 |
| Sell* | 1,000 | £5.727 | Automatic Execution |
16:04:39 - 20-May-26 |
| Buy* | 926 | £5.735 | Automatic Execution |
16:02:00 - 20-May-26 |
| Sell* | 228 | £5.696 | Automatic Execution |
13:43:43 - 20-May-26 |
| Sell* | 152 | £5.696 | Automatic Execution |
13:43:43 - 20-May-26 |
Em Qi Etf Inc (FEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
