Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Em Qi Etf Inc (FEMD) Share Price

Price £5.059 on 06-02-2026 at 19:20:05
Change £0.0395 0.78%
Buy £5.088
Sell £5.064
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 983.00 at £5.08167
Day's Volume: 5,415
Last Close: £5.076
Open: £5.031
ISIN: IE00BYSX4739
Day's Range £5.031 - £5.059
52wk Range: £3.506 - £5.059
Market Capitalisation: £N/A
VWAP: £5.061708
Shares in Issue: N/A

Em Qi Etf Inc (FEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 983 £5.08167 Ordinary
 15:23:03 - 06-Feb-26
Sell* 990 £5.0623 Negotiated Trade
 14:52:46 - 06-Feb-26
Buy* 39 £5.0714 Suspected BUY Trade
 14:43:32 - 06-Feb-26
Buy* 1,916 £5.059 Automatic Execution
 11:29:42 - 06-Feb-26
Buy* 330 £5.04992 Ordinary
 10:06:28 - 06-Feb-26
Buy* 461 £5.053 Automatic Execution
 09:46:28 - 06-Feb-26
Buy* 694 £5.051 Automatic Execution
 09:46:28 - 06-Feb-26
Buy* 2 £5.031 Automatic Execution
 09:07:46 - 06-Feb-26
Buy* 2,482 £5.03525 Ordinary
 16:22:11 - 05-Feb-26
Buy* 775 £5.02668 Ordinary
 16:16:36 - 05-Feb-26
See more Em Qi Etf Inc trades

Em Qi Etf Inc (FEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.031 5.059 5.031 5.076 5,415
5th Feb 2026 (Thu) 5.0285 5.0365 5.0285 5.0365 15,482
4th Feb 2026 (Wed) 5.054 5.054 5.054 5.0285 706
3rd Feb 2026 (Tue) 5.038 5.038 5.038 5.0265 5,431
2nd Feb 2026 (Mon) 4.938 4.938 4.938 4.984 1,870
30th Jan 2026 (Fri) 4.972 4.9755 4.972 4.9755 22,592
29th Jan 2026 (Thu) 5.0025 5.0025 4.98525 4.98525 2,500
28th Jan 2026 (Wed) 5.04 5.04 5.04 5.0025 8,766
27th Jan 2026 (Tue) 4.98 4.98 4.966 4.9845 14,642
26th Jan 2026 (Mon) 4.945 4.945 4.926 4.946 15,200
23rd Jan 2026 (Fri) 4.9385 4.9385 4.9375 4.938 14,050
22nd Jan 2026 (Thu) 4.9655 4.9675 4.965 4.97175 29,111
21st Jan 2026 (Wed) 4.892 4.892 4.892 4.9305 12,233
20th Jan 2026 (Tue) 4.893 4.9135 4.875 4.90675 352,870
19th Jan 2026 (Mon) 4.922 4.923 4.9175 4.9295 35,528
16th Jan 2026 (Fri) 4.98075 4.98075 4.93225 4.93225 976
15th Jan 2026 (Thu) 4.9565 4.9565 4.9565 4.98075 4,411
14th Jan 2026 (Wed) 4.9025 4.9025 4.884 4.9095 11,318
13th Jan 2026 (Tue) 4.87825 4.888 4.87825 4.888 3,630
12th Jan 2026 (Mon) 4.8485 4.8485 4.8485 4.87825 13,309
9th Jan 2026 (Fri) 4.835 4.852 4.835 4.852 12,251
8th Jan 2026 (Thu) 4.85825 4.85825 4.835 4.835 1,401
7th Jan 2026 (Wed) 4.8335 4.8335 4.8335 4.85825 3,723
See more Em Qi Etf Inc price history

Em Qi Etf Inc (FEMD) Regulatory News

Date Source Headline
See more Em Qi Etf Inc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered