Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Eagle Mid (FEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 35.57 36.4712 35.57 36.4712 0
6th Feb 2026 (Fri) 35.57 36.4712 35.57 36.4712 0
5th Feb 2026 (Thu) 35.57 35.57 35.4192 35.4192 0
4th Feb 2026 (Wed) 35.57 35.57 35.57 35.6343 0
3rd Feb 2026 (Tue) 34.78 35.1931 34.78 35.1931 0
2nd Feb 2026 (Mon) 34.78 34.9759 34.78 34.9759 0
30th Jan 2026 (Fri) 34.78 34.78 34.6168 34.6168 0
29th Jan 2026 (Thu) 34.78 34.78 34.78 34.8868 0
28th Jan 2026 (Wed) 34.9684 34.9684 34.9684 34.9684 0
FTSE 100 Latest
Value10,393.55
Change23.80