| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.27 | 32.27 | 32.27 | 32.2878 | 299 |
| 25th Sep 2026 (Fri) | 32.59 | 32.59 | 32.59 | 32.598 | 513 |
| 24th Sep 2026 (Thu) | 32.48 | 32.48 | 32.45 | 32.4766 | 536 |
| 23rd Sep 2026 (Wed) | 32.90 | 32.90 | 32.71 | 32.7576 | 7,310 |
| 22nd Sep 2026 (Tue) | 33.14 | 33.345 | 33.14 | 33.2877 | 2,227 |
| 21st Sep 2026 (Mon) | 33.24 | 33.25 | 33.24 | 33.36 | 355 |
| 18th Sep 2026 (Fri) | 32.82 | 32.88 | 32.81 | 32.86 | 3,403 |
| 17th Sep 2026 (Thu) | 32.86 | 32.93 | 32.86 | 32.9319 | 886 |
| 16th Sep 2026 (Wed) | 32.71 | 32.825 | 32.39 | 32.5403 | 2,637 |
| 15th Sep 2026 (Tue) | 32.68 | 32.72 | 32.67 | 32.6841 | 721 |
| 14th Sep 2026 (Mon) | 32.94 | 32.94 | 32.86 | 32.8778 | 1,599 |
| 11th Sep 2026 (Fri) | 33.52 | 33.52 | 33.43 | 33.4389 | 344 |
| 10th Sep 2026 (Thu) | 33.21 | 33.26 | 33.20 | 33.2173 | 955 |
| 9th Sep 2026 (Wed) | 33.48 | 33.8106 | 33.48 | 33.8106 | 74 |
| 8th Sep 2026 (Tue) | 33.48 | 33.51 | 33.46 | 33.4462 | 1,737 |
| 7th Sep 2026 (Mon) | 33.52 | 33.56 | 33.52 | 33.5706 | 384 |
| 4th Sep 2026 (Fri) | 33.52 | 33.56 | 33.52 | 33.5706 | 384 |
| 3rd Sep 2026 (Thu) | 33.25 | 33.3981 | 33.25 | 33.3981 | 21 |
| 2nd Sep 2026 (Wed) | 33.25 | 33.32 | 33.20 | 33.3152 | 564 |
| 1st Sep 2026 (Tue) | 33.32 | 33.43 | 33.175 | 33.1709 | 4,210 |
| 31st Aug 2026 (Mon) | 33.04 | 33.04 | 32.92 | 33.0067 | 4,970 |
| 28th Aug 2026 (Fri) | 33.34 | 33.34 | 33.17 | 33.00 | 1,247 |
| 27th Aug 2026 (Thu) | 33.16 | 33.26 | 33.16 | 33.2754 | 584 |
| 26th Aug 2026 (Wed) | 33.05 | 33.05 | 33.01 | 33.012 | 885 |
| 25th Aug 2026 (Tue) | 32.88 | 33.01 | 32.88 | 32.9947 | 1,395 |
| 24th Aug 2026 (Mon) | 32.61 | 32.61 | 32.59 | 32.5771 | 1,732 |
| 21st Aug 2026 (Fri) | 32.92 | 32.95 | 32.92 | 32.88 | 593 |
| 20th Aug 2026 (Thu) | 32.54 | 32.58 | 32.54 | 32.5529 | 1,962 |
| 19th Aug 2026 (Wed) | 32.595 | 32.595 | 32.595 | 32.61 | 808 |
| 18th Aug 2026 (Tue) | 32.59 | 32.59 | 32.39 | 32.3921 | 8,448 |
| 17th Aug 2026 (Mon) | 32.85 | 32.85 | 32.85 | 32.8549 | 4,563 |
| 14th Aug 2026 (Fri) | 32.32 | 32.34 | 32.32 | 32.3881 | 3,399 |
| 13th Aug 2026 (Thu) | 32.35 | 32.35 | 32.155 | 32.2788 | 4,328 |
| 12th Aug 2026 (Wed) | 32.53 | 32.53 | 32.43 | 32.4453 | 1,267 |
| 11th Aug 2026 (Tue) | 32.14 | 32.16 | 31.95 | 32.0098 | 820 |
| 10th Aug 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.1669 | 796 |
| 7th Aug 2026 (Fri) | 32.15 | 32.15 | 32.15 | 32.21 | 514 |
| 6th Aug 2026 (Thu) | 32.18 | 32.18 | 32.17 | 32.145 | 1,002 |
| 5th Aug 2026 (Wed) | 32.09 | 32.09 | 31.98 | 31.9884 | 4,149 |
| 4th Aug 2026 (Tue) | 32.08 | 32.11 | 32.06 | 32.0672 | 1,801 |
| 3rd Aug 2026 (Mon) | 31.05 | 31.14 | 30.97 | 31.1245 | 3,365 |
| 31st Jul 2026 (Fri) | 30.75 | 30.825 | 30.69 | 30.7848 | 3,432 |
| 30th Jul 2026 (Thu) | 30.34 | 30.60 | 30.34 | 30.5388 | 4,026 |
| 29th Jul 2026 (Wed) | 29.92 | 30.37 | 29.81 | 29.88 | 2,574 |