| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.04 | 32.27 | 31.85 | 32.14 | 11,174 |
| 20th May 2026 (Wed) | 31.75 | 32.10 | 31.71 | 32.075 | 3,194 |
| 19th May 2026 (Tue) | 31.49 | 31.77 | 31.46 | 31.6315 | 2,481 |
| 18th May 2026 (Mon) | 32.03 | 32.08 | 31.85 | 32.0756 | 12,818 |
| 15th May 2026 (Fri) | 32.09 | 32.20 | 32.04 | 32.03 | 3,297 |
| 14th May 2026 (Thu) | 33.02 | 33.17 | 33.02 | 33.1208 | 6,108 |
| 13th May 2026 (Wed) | 33.17 | 33.41 | 33.17 | 33.3029 | 4,617 |
| 12th May 2026 (Tue) | 33.16 | 33.16 | 32.845 | 33.13 | 4,265 |
| 11th May 2026 (Mon) | 33.74 | 33.76 | 33.72 | 33.7304 | 2,528 |
| 8th May 2026 (Fri) | 33.33 | 33.52 | 33.33 | 33.5036 | 1,235 |
| 7th May 2026 (Thu) | 33.60 | 33.60 | 33.32 | 33.2923 | 5,635 |
| 6th May 2026 (Wed) | 33.53 | 33.72 | 33.51 | 33.70 | 3,913 |
| 5th May 2026 (Tue) | 33.35 | 33.58 | 33.33 | 33.5141 | 10,934 |
| 4th May 2026 (Mon) | 33.37 | 33.37 | 33.07 | 33.12 | 6,747 |
| 1st May 2026 (Fri) | 33.36 | 33.62 | 33.32 | 33.3176 | 6,403 |
| 30th Apr 2026 (Thu) | 32.83 | 33.40 | 32.83 | 33.38 | 7,242 |
| 29th Apr 2026 (Wed) | 32.59 | 32.63 | 32.45 | 32.4916 | 6,948 |
| 28th Apr 2026 (Tue) | 32.44 | 32.60 | 32.39 | 32.565 | 1,890 |
| 27th Apr 2026 (Mon) | 32.70 | 32.70 | 32.58 | 32.6075 | 2,981 |
| 24th Apr 2026 (Fri) | 32.70 | 32.88 | 32.67 | 32.8797 | 1,979 |
| 23rd Apr 2026 (Thu) | 32.58 | 32.67 | 32.13 | 32.4097 | 8,076 |
| 22nd Apr 2026 (Wed) | 32.80 | 32.94 | 32.80 | 32.92 | 2,440 |
| 21st Apr 2026 (Tue) | 32.85 | 32.91 | 32.42 | 32.4608 | 4,340 |
| 20th Apr 2026 (Mon) | 32.81 | 32.90 | 32.74 | 32.8965 | 2,766 |
| 17th Apr 2026 (Fri) | 32.84 | 33.04 | 32.84 | 32.96 | 11,376 |
| 16th Apr 2026 (Thu) | 32.59 | 32.59 | 32.45 | 32.4715 | 2,131 |
| 15th Apr 2026 (Wed) | 32.30 | 32.45 | 32.30 | 32.4288 | 10,439 |
| 14th Apr 2026 (Tue) | 32.33 | 32.43 | 32.22 | 32.3898 | 8,611 |
| 13th Apr 2026 (Mon) | 31.825 | 32.30 | 31.825 | 32.235 | 7,877 |
| 10th Apr 2026 (Fri) | 31.98 | 32.15 | 31.96 | 32.12 | 24,402 |
| 9th Apr 2026 (Thu) | 31.62 | 31.92 | 31.57 | 31.87 | 4,104 |
| 8th Apr 2026 (Wed) | 31.67 | 31.67 | 31.44 | 31.6199 | 13,702 |
| 7th Apr 2026 (Tue) | 30.05 | 30.51 | 29.90 | 30.2472 | 12,748 |
| 6th Apr 2026 (Mon) | 30.29 | 30.36 | 30.16 | 30.33 | 6,600 |
| 3rd Apr 2026 (Fri) | 29.98 | 30.49 | 29.97 | 30.2479 | 8,116 |
| 2nd Apr 2026 (Thu) | 29.98 | 30.49 | 29.97 | 30.2479 | 8,116 |
| 1st Apr 2026 (Wed) | 30.22 | 30.45 | 30.17 | 30.30 | 3,777 |
| 31st Mar 2026 (Tue) | 29.55 | 29.96 | 29.44 | 29.9537 | 7,310 |
| 30th Mar 2026 (Mon) | 29.58 | 29.82 | 29.45 | 29.541 | 14,278 |
| 27th Mar 2026 (Fri) | 29.20 | 29.46 | 29.12 | 29.189 | 4,105 |
| 26th Mar 2026 (Thu) | 29.63 | 29.63 | 29.17 | 29.1758 | 8,311 |
| 25th Mar 2026 (Wed) | 30.01 | 30.15 | 29.97 | 30.0751 | 3,458 |
| 24th Mar 2026 (Tue) | 29.01 | 29.44 | 29.00 | 29.315 | 9,250 |
| 23rd Mar 2026 (Mon) | 29.35 | 29.61 | 29.09 | 29.4305 | 21,780 |