| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.785 | 32.08 | 31.785 | 32.0657 | 5,768 |
| 9th Jul 2026 (Thu) | 31.56 | 31.73 | 31.56 | 31.705 | 3,007 |
| 8th Jul 2026 (Wed) | 31.05 | 31.39 | 31.00 | 31.37 | 4,866 |
| 7th Jul 2026 (Tue) | 31.35 | 31.35 | 31.04 | 31.10 | 5,762 |
| 6th Jul 2026 (Mon) | 32.14 | 32.19 | 31.98 | 32.1595 | 6,411 |
| 3rd Jul 2026 (Fri) | 31.86 | 31.86 | 31.4303 | 31.4303 | 0 |
| 2nd Jul 2026 (Thu) | 31.86 | 31.86 | 31.32 | 31.4303 | 1,919 |
| 1st Jul 2026 (Wed) | 31.63 | 31.66 | 31.51 | 31.4794 | 10,638 |
| 30th Jun 2026 (Tue) | 31.97 | 32.03 | 31.93 | 31.9893 | 5,153 |
| 29th Jun 2026 (Mon) | 31.33 | 31.62 | 31.14 | 31.64 | 3,267 |
| 26th Jun 2026 (Fri) | 31.17 | 31.52 | 31.16 | 31.35 | 3,085 |
| 25th Jun 2026 (Thu) | 31.565 | 31.565 | 31.47 | 31.5152 | 1,566 |
| 24th Jun 2026 (Wed) | 31.55 | 31.63 | 31.45 | 31.5547 | 2,785 |
| 23rd Jun 2026 (Tue) | 31.86 | 31.95 | 31.73 | 31.7691 | 6,986 |
| 22nd Jun 2026 (Mon) | 32.99 | 33.055 | 32.92 | 32.96 | 863 |
| 19th Jun 2026 (Fri) | 32.60 | 32.64 | 32.51 | 32.62 | 10,333 |
| 18th Jun 2026 (Thu) | 32.60 | 32.64 | 32.51 | 32.62 | 10,333 |
| 17th Jun 2026 (Wed) | 32.63 | 32.64 | 32.615 | 32.0535 | 2,023 |
| 16th Jun 2026 (Tue) | 32.505 | 32.505 | 32.23 | 32.1754 | 1,567 |
| 15th Jun 2026 (Mon) | 32.81 | 32.85 | 32.74 | 32.7788 | 5,847 |
| 12th Jun 2026 (Fri) | 31.95 | 32.20 | 31.88 | 32.1434 | 8,358 |
| 11th Jun 2026 (Thu) | 31.17 | 32.05 | 31.17 | 32.027 | 4,364 |
| 10th Jun 2026 (Wed) | 31.47 | 31.61 | 31.35 | 31.1594 | 7,807 |
| 9th Jun 2026 (Tue) | 31.83 | 31.83 | 31.33 | 31.645 | 4,869 |
| 8th Jun 2026 (Mon) | 31.74 | 31.74 | 31.61 | 31.6229 | 2,247 |
| 5th Jun 2026 (Fri) | 31.93 | 31.93 | 31.21 | 31.3024 | 7,521 |
| 4th Jun 2026 (Thu) | 32.69 | 32.85 | 32.69 | 32.8572 | 1,763 |
| 3rd Jun 2026 (Wed) | 33.01 | 33.01 | 32.88 | 32.90 | 5,575 |
| 2nd Jun 2026 (Tue) | 33.37 | 33.38 | 33.26 | 33.3604 | 3,845 |
| 1st Jun 2026 (Mon) | 32.99 | 33.24 | 32.99 | 33.15 | 1,625 |
| 29th May 2026 (Fri) | 32.79 | 32.79 | 32.66 | 32.6788 | 1,451 |
| 28th May 2026 (Thu) | 32.68 | 33.00 | 32.58 | 32.9131 | 10,459 |
| 27th May 2026 (Wed) | 33.20 | 33.25 | 33.06 | 33.1179 | 10,035 |
| 26th May 2026 (Tue) | 33.27 | 33.38 | 33.21 | 33.38 | 2,958 |
| 25th May 2026 (Mon) | 32.56 | 32.75 | 32.49 | 32.6128 | 10,750 |
| 22nd May 2026 (Fri) | 32.56 | 32.75 | 32.49 | 32.6128 | 10,750 |
| 21st May 2026 (Thu) | 32.04 | 32.27 | 31.85 | 32.14 | 11,174 |
| 20th May 2026 (Wed) | 31.75 | 32.10 | 31.71 | 32.075 | 3,194 |
| 19th May 2026 (Tue) | 31.49 | 31.77 | 31.46 | 31.6315 | 2,481 |
| 18th May 2026 (Mon) | 32.03 | 32.08 | 31.85 | 32.0756 | 12,818 |
| 15th May 2026 (Fri) | 32.09 | 32.20 | 32.04 | 32.03 | 3,297 |
| 14th May 2026 (Thu) | 33.02 | 33.17 | 33.02 | 33.1208 | 6,108 |
| 13th May 2026 (Wed) | 33.17 | 33.41 | 33.17 | 33.3029 | 4,617 |
| 12th May 2026 (Tue) | 33.16 | 33.16 | 32.845 | 33.13 | 4,265 |
| 11th May 2026 (Mon) | 33.74 | 33.76 | 33.72 | 33.7304 | 2,528 |