| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,844.50 | 3,844.50 | 3,795.25 | 3,795.25 | 0 |
| 25th Sep 2026 (Fri) | 3,844.75 | 3,844.75 | 3,844.50 | 3,844.50 | 0 |
| 24th Sep 2026 (Thu) | 3,838.00 | 3,838.00 | 3,838.00 | 3,844.75 | 54 |
| 23rd Sep 2026 (Wed) | 3,858.00 | 3,858.00 | 3,849.00 | 3,849.00 | 0 |
| 22nd Sep 2026 (Tue) | 3,870.00 | 3,870.00 | 3,870.00 | 3,858.00 | 4,595 |
| 21st Sep 2026 (Mon) | 3,806.75 | 3,849.25 | 3,806.75 | 3,849.25 | 0 |
| 18th Sep 2026 (Fri) | 3,826.50 | 3,826.50 | 3,826.50 | 3,806.75 | 470 |
| 17th Sep 2026 (Thu) | 3,787.50 | 3,787.50 | 3,787.50 | 3,815.25 | 300 |
| 16th Sep 2026 (Wed) | 3,756.00 | 3,784.50 | 3,756.00 | 3,784.50 | 0 |
| 15th Sep 2026 (Tue) | 3,746.00 | 3,758.00 | 3,729.00 | 3,756.00 | 288 |
| 14th Sep 2026 (Mon) | 3,778.50 | 3,778.50 | 3,778.50 | 3,792.75 | 830 |
| 11th Sep 2026 (Fri) | 3,834.25 | 3,846.75 | 3,834.25 | 3,846.75 | 0 |
| 10th Sep 2026 (Thu) | 3,866.75 | 3,866.75 | 3,834.25 | 3,834.25 | 0 |
| 9th Sep 2026 (Wed) | 3,887.50 | 3,887.50 | 3,882.50 | 3,866.75 | 575 |
| 8th Sep 2026 (Tue) | 3,835.50 | 3,835.50 | 3,835.50 | 3,863.75 | 1 |
| 7th Sep 2026 (Mon) | 3,850.75 | 3,850.75 | 3,842.25 | 3,842.25 | 0 |
| 4th Sep 2026 (Fri) | 3,822.50 | 3,850.75 | 3,822.50 | 3,850.75 | 0 |
| 3rd Sep 2026 (Thu) | 3,822.00 | 3,822.50 | 3,822.00 | 3,822.50 | 328 |
| 2nd Sep 2026 (Wed) | 3,828.00 | 3,828.00 | 3,820.25 | 3,820.25 | 0 |
| 1st Sep 2026 (Tue) | 3,863.50 | 3,863.50 | 3,863.50 | 3,828.00 | 86 |
| 31st Aug 2026 (Mon) | 3,799.75 | 3,799.75 | 3,799.75 | 3,799.75 | 0 |
| 28th Aug 2026 (Fri) | 3,788.75 | 3,799.75 | 3,788.75 | 3,799.75 | 0 |
| 27th Aug 2026 (Thu) | 3,761.25 | 3,788.75 | 3,761.25 | 3,788.75 | 0 |
| 26th Aug 2026 (Wed) | 3,730.75 | 3,761.25 | 3,730.75 | 3,761.25 | 136 |
| 25th Aug 2026 (Tue) | 3,727.00 | 3,738.50 | 3,727.00 | 3,730.75 | 65 |
| 24th Aug 2026 (Mon) | 3,734.50 | 3,734.50 | 3,710.75 | 3,710.75 | 37 |
| 21st Aug 2026 (Fri) | 3,701.75 | 3,734.50 | 3,701.75 | 3,734.50 | 0 |
| 20th Aug 2026 (Thu) | 3,705.50 | 3,705.50 | 3,701.75 | 3,701.75 | 3 |
| 19th Aug 2026 (Wed) | 3,704.25 | 3,705.50 | 3,704.25 | 3,705.50 | 1,200 |
| 18th Aug 2026 (Tue) | 3,759.25 | 3,759.25 | 3,704.25 | 3,704.25 | 61 |
| 17th Aug 2026 (Mon) | 3,764.00 | 3,771.50 | 3,756.50 | 3,759.25 | 136 |
| 14th Aug 2026 (Fri) | 3,718.00 | 3,718.00 | 3,718.00 | 3,705.25 | 65 |
| 13th Aug 2026 (Thu) | 3,711.50 | 3,717.00 | 3,711.50 | 3,708.25 | 1,349 |
| 12th Aug 2026 (Wed) | 3,683.00 | 3,715.00 | 3,683.00 | 3,715.00 | 13 |
| 11th Aug 2026 (Tue) | 3,705.00 | 3,705.00 | 3,705.00 | 3,683.00 | 6 |
| 10th Aug 2026 (Mon) | 3,689.25 | 3,689.25 | 3,686.25 | 3,686.25 | 89 |
| 7th Aug 2026 (Fri) | 3,708.25 | 3,708.25 | 3,689.25 | 3,689.25 | 9 |
| 6th Aug 2026 (Thu) | 3,696.00 | 3,704.00 | 3,696.00 | 3,708.25 | 450 |
| 5th Aug 2026 (Wed) | 3,650.75 | 3,671.00 | 3,650.75 | 3,671.00 | 4 |
| 4th Aug 2026 (Tue) | 3,618.00 | 3,618.00 | 3,608.00 | 3,650.75 | 970 |
| 3rd Aug 2026 (Mon) | 3,569.00 | 3,569.00 | 3,541.50 | 3,561.75 | 6,033 |
| 31st Jul 2026 (Fri) | 3,567.00 | 3,567.50 | 3,567.00 | 3,516.75 | 2,992 |
| 30th Jul 2026 (Thu) | 3,453.50 | 3,495.00 | 3,453.50 | 3,491.00 | 1,310 |
| 29th Jul 2026 (Wed) | 3,549.25 | 3,549.25 | 3,480.25 | 3,480.25 | 16 |