| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,636.75 | 3,671.25 | 3,636.75 | 3,671.25 | 0 |
| 9th Jul 2026 (Thu) | 3,573.50 | 3,636.75 | 3,573.50 | 3,636.75 | 0 |
| 8th Jul 2026 (Wed) | 3,583.00 | 3,583.00 | 3,573.50 | 3,573.50 | 4,183 |
| 7th Jul 2026 (Tue) | 3,615.00 | 3,617.50 | 3,615.00 | 3,583.00 | 158 |
| 6th Jul 2026 (Mon) | 3,743.00 | 3,743.00 | 3,709.50 | 3,709.50 | 137 |
| 3rd Jul 2026 (Fri) | 3,752.00 | 3,752.00 | 3,752.00 | 3,743.00 | 25 |
| 2nd Jul 2026 (Thu) | 3,678.50 | 3,678.50 | 3,670.00 | 3,655.00 | 602 |
| 1st Jul 2026 (Wed) | 3,706.75 | 3,706.75 | 3,685.25 | 3,685.25 | 13 |
| 30th Jun 2026 (Tue) | 3,658.25 | 3,706.75 | 3,658.25 | 3,706.75 | 39 |
| 29th Jun 2026 (Mon) | 3,666.25 | 3,666.25 | 3,658.25 | 3,658.25 | 300 |
| 26th Jun 2026 (Fri) | 3,673.00 | 3,673.00 | 3,673.00 | 3,666.25 | 259 |
| 25th Jun 2026 (Thu) | 3,705.25 | 3,706.00 | 3,705.25 | 3,706.00 | 133 |
| 24th Jun 2026 (Wed) | 3,690.00 | 3,693.50 | 3,681.50 | 3,705.25 | 1,548 |
| 23rd Jun 2026 (Tue) | 3,830.00 | 3,830.00 | 3,723.50 | 3,723.50 | 103 |
| 22nd Jun 2026 (Mon) | 3,817.50 | 3,817.50 | 3,817.00 | 3,830.00 | 1,378 |
| 19th Jun 2026 (Fri) | 3,772.50 | 3,781.00 | 3,772.50 | 3,781.00 | 0 |
| 18th Jun 2026 (Thu) | 3,790.00 | 3,790.00 | 3,772.50 | 3,772.50 | 48 |
| 17th Jun 2026 (Wed) | 3,732.00 | 3,732.00 | 3,732.00 | 3,747.00 | 300 |
| 16th Jun 2026 (Tue) | 3,748.50 | 3,748.50 | 3,702.25 | 3,702.25 | 300 |
| 15th Jun 2026 (Mon) | 3,673.50 | 3,748.50 | 3,673.50 | 3,748.50 | 0 |
| 12th Jun 2026 (Fri) | 3,669.00 | 3,669.00 | 3,669.00 | 3,673.50 | 980 |
| 11th Jun 2026 (Thu) | 3,572.00 | 3,577.50 | 3,572.00 | 3,594.25 | 661 |
| 10th Jun 2026 (Wed) | 3,581.00 | 3,581.00 | 3,568.00 | 3,589.00 | 484 |
| 9th Jun 2026 (Tue) | 3,688.00 | 3,688.00 | 3,634.50 | 3,633.00 | 3,796 |
| 8th Jun 2026 (Mon) | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 3 |
| 5th Jun 2026 (Fri) | 3,659.00 | 3,659.00 | 3,644.00 | 3,655.75 | 1,473 |
| 4th Jun 2026 (Thu) | 3,765.50 | 3,765.50 | 3,745.50 | 3,745.50 | 0 |
| 3rd Jun 2026 (Wed) | 3,791.25 | 3,791.25 | 3,765.50 | 3,765.50 | 0 |
| 2nd Jun 2026 (Tue) | 3,774.25 | 3,791.25 | 3,774.25 | 3,791.25 | 0 |
| 1st Jun 2026 (Mon) | 3,720.00 | 3,774.25 | 3,720.00 | 3,774.25 | 630 |
| 29th May 2026 (Fri) | 3,742.50 | 3,742.50 | 3,742.50 | 3,720.00 | 11 |
| 28th May 2026 (Thu) | 3,791.50 | 3,791.50 | 3,745.25 | 3,745.25 | 329 |
| 27th May 2026 (Wed) | 3,790.50 | 3,798.00 | 3,787.50 | 3,791.50 | 1,653 |
| 26th May 2026 (Tue) | 3,791.50 | 3,791.50 | 3,771.00 | 3,780.50 | 113 |
| 25th May 2026 (Mon) | 3,707.50 | 3,707.50 | 3,707.50 | 3,707.50 | 0 |
| 22nd May 2026 (Fri) | 3,640.25 | 3,707.50 | 3,640.25 | 3,707.50 | 25 |
| 21st May 2026 (Thu) | 3,646.00 | 3,646.00 | 3,646.00 | 3,640.25 | 37 |
| 20th May 2026 (Wed) | 3,621.00 | 3,635.50 | 3,621.00 | 3,647.75 | 25 |
| 19th May 2026 (Tue) | 3,623.50 | 3,637.00 | 3,612.50 | 3,606.50 | 668 |
| 18th May 2026 (Mon) | 3,695.50 | 3,695.50 | 3,652.00 | 3,652.00 | 146 |
| 15th May 2026 (Fri) | 3,686.50 | 3,697.00 | 3,685.50 | 3,695.50 | 2,296 |
| 14th May 2026 (Thu) | 3,741.00 | 3,741.00 | 3,740.00 | 3,780.25 | 267 |
| 13th May 2026 (Wed) | 3,746.25 | 3,746.25 | 3,746.25 | 3,788.75 | 0 |
| 12th May 2026 (Tue) | 3,794.00 | 3,794.00 | 3,773.50 | 3,746.25 | 137 |
| 11th May 2026 (Mon) | 3,782.50 | 3,796.00 | 3,781.50 | 3,779.00 | 25 |