| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,646.00 | 3,646.00 | 3,646.00 | 3,640.25 | 37 |
| 20th May 2026 (Wed) | 3,621.00 | 3,635.50 | 3,621.00 | 3,647.75 | 25 |
| 19th May 2026 (Tue) | 3,623.50 | 3,637.00 | 3,612.50 | 3,606.50 | 668 |
| 18th May 2026 (Mon) | 3,695.50 | 3,695.50 | 3,652.00 | 3,652.00 | 146 |
| 15th May 2026 (Fri) | 3,686.50 | 3,697.00 | 3,685.50 | 3,695.50 | 2,296 |
| 14th May 2026 (Thu) | 3,741.00 | 3,741.00 | 3,740.00 | 3,780.25 | 267 |
| 13th May 2026 (Wed) | 3,746.25 | 3,746.25 | 3,746.25 | 3,788.75 | 0 |
| 12th May 2026 (Tue) | 3,794.00 | 3,794.00 | 3,773.50 | 3,746.25 | 137 |
| 11th May 2026 (Mon) | 3,782.50 | 3,796.00 | 3,781.50 | 3,779.00 | 25 |
| 8th May 2026 (Fri) | 3,748.00 | 3,748.50 | 3,748.00 | 3,748.00 | 489 |
| 7th May 2026 (Thu) | 3,795.75 | 3,795.75 | 3,775.50 | 3,775.50 | 13 |
| 6th May 2026 (Wed) | 3,769.50 | 3,795.75 | 3,769.50 | 3,795.75 | 485 |
| 5th May 2026 (Tue) | 3,763.00 | 3,769.50 | 3,763.00 | 3,769.50 | 508 |
| 4th May 2026 (Mon) | 3,763.00 | 3,763.00 | 3,763.00 | 3,763.00 | 0 |
| 1st May 2026 (Fri) | 3,739.50 | 3,739.50 | 3,739.50 | 3,763.00 | 81 |
| 30th Apr 2026 (Thu) | 3,713.50 | 3,713.50 | 3,713.50 | 3,729.25 | 431 |
| 29th Apr 2026 (Wed) | 3,681.75 | 3,706.25 | 3,681.75 | 3,706.25 | 179 |
| 28th Apr 2026 (Tue) | 3,691.00 | 3,691.00 | 3,639.00 | 3,681.75 | 2,577 |
| 27th Apr 2026 (Mon) | 3,709.50 | 3,709.50 | 3,692.50 | 3,692.50 | 0 |
| 24th Apr 2026 (Fri) | 3,709.50 | 3,709.50 | 3,709.50 | 3,709.50 | 901 |
| 23rd Apr 2026 (Thu) | 3,743.00 | 3,743.00 | 3,711.75 | 3,711.75 | 0 |
| 22nd Apr 2026 (Wed) | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 5,002 |
| 21st Apr 2026 (Tue) | 3,729.50 | 3,729.50 | 3,729.50 | 3,712.50 | 40 |
| 20th Apr 2026 (Mon) | 3,712.50 | 3,712.50 | 3,712.50 | 3,710.50 | 1,182 |
| 17th Apr 2026 (Fri) | 3,671.50 | 3,725.25 | 3,671.50 | 3,725.25 | 0 |
| 16th Apr 2026 (Thu) | 3,651.50 | 3,651.50 | 3,651.50 | 3,671.50 | 209 |
| 15th Apr 2026 (Wed) | 3,652.75 | 3,658.75 | 3,652.75 | 3,658.75 | 0 |
| 14th Apr 2026 (Tue) | 3,666.00 | 3,666.50 | 3,666.00 | 3,652.75 | 2,268 |
| 13th Apr 2026 (Mon) | 3,656.00 | 3,656.00 | 3,656.00 | 3,643.00 | 383 |
| 10th Apr 2026 (Fri) | 3,617.00 | 3,652.50 | 3,617.00 | 3,652.50 | 115 |
| 9th Apr 2026 (Thu) | 3,598.50 | 3,617.00 | 3,598.50 | 3,617.00 | 164 |
| 8th Apr 2026 (Wed) | 3,603.50 | 3,603.50 | 3,603.50 | 3,598.50 | 29 |
| 7th Apr 2026 (Tue) | 3,522.00 | 3,522.00 | 3,507.00 | 3,468.75 | 1,036 |
| 6th Apr 2026 (Mon) | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,459.00 | 3,459.00 | 3,459.00 | 3,482.00 | 75 |
| 1st Apr 2026 (Wed) | 3,426.25 | 3,496.50 | 3,426.25 | 3,496.50 | 153 |
| 31st Mar 2026 (Tue) | 3,453.25 | 3,453.25 | 3,426.25 | 3,426.25 | 103 |
| 30th Mar 2026 (Mon) | 3,465.50 | 3,467.00 | 3,443.50 | 3,453.25 | 4,929 |
| 27th Mar 2026 (Fri) | 3,376.00 | 3,376.00 | 3,376.00 | 3,379.50 | 1,934 |
| 26th Mar 2026 (Thu) | 3,451.25 | 3,451.25 | 3,387.00 | 3,387.00 | 0 |
| 25th Mar 2026 (Wed) | 3,356.50 | 3,451.25 | 3,356.50 | 3,451.25 | 2,920 |
| 24th Mar 2026 (Tue) | 3,341.75 | 3,356.50 | 3,341.75 | 3,356.50 | 3,500 |
| 23rd Mar 2026 (Mon) | 3,288.50 | 3,351.00 | 3,288.50 | 3,341.75 | 2,108 |