Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Em Aldex (FEM) Share Price

Price 3,646.00p on 21-05-2026 at 18:35:10
Change -7.50p -0.21%
Buy 3,651.00p
Sell 3,629.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 37.00 at 3,646.00p
Day's Volume: 37
Last Close: 3,640.25p
Open: 3,646.00p
ISIN: IE00B8X9NX34
Day's Range 3,646.00p - 3,646.00p
52wk Range: 2,613.25p - 3,796.00p
Market Capitalisation: £N/A
VWAP: 3,646.00p
Shares in Issue: N/A

Sector:

Ft Em Aldex (FEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 3,646.00p Automatic Execution
 15:34:30 - 21-May-26
Unknown* 0 3,671.00p SI Trade
 10:46:47 - 21-May-26
Unknown* 0 3,668.50p SI Trade
 08:41:27 - 21-May-26
Buy* 1 3,629.50p Automatic Execution
 16:18:31 - 20-May-26
Buy* 2 3,624.50p Automatic Execution
 16:18:29 - 20-May-26
Buy* 9 3,635.50p Automatic Execution
 16:18:27 - 20-May-26
Unknown* 0 3,621.00p SI Trade
 11:40:23 - 20-May-26
Sell* 13 3,621.00p Automatic Execution
 11:40:09 - 20-May-26
Unknown* 0 3,635.00p SI Trade
 08:29:29 - 20-May-26
Sell* 89 3,615.63p Result of RFQ
 11:34:53 - 19-May-26
See more Ft Em Aldex trades

Ft Em Aldex (FEM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3,646.00 3,646.00 3,646.00 3,640.25 37
20th May 2026 (Wed) 3,621.00 3,635.50 3,621.00 3,647.75 25
19th May 2026 (Tue) 3,623.50 3,637.00 3,612.50 3,606.50 668
18th May 2026 (Mon) 3,695.50 3,695.50 3,652.00 3,652.00 146
15th May 2026 (Fri) 3,686.50 3,697.00 3,685.50 3,695.50 2,296
14th May 2026 (Thu) 3,741.00 3,741.00 3,740.00 3,780.25 267
13th May 2026 (Wed) 3,746.25 3,746.25 3,746.25 3,788.75 0
12th May 2026 (Tue) 3,794.00 3,794.00 3,773.50 3,746.25 137
11th May 2026 (Mon) 3,782.50 3,796.00 3,781.50 3,779.00 25
8th May 2026 (Fri) 3,748.00 3,748.50 3,748.00 3,748.00 489
7th May 2026 (Thu) 3,795.75 3,795.75 3,775.50 3,775.50 13
6th May 2026 (Wed) 3,769.50 3,795.75 3,769.50 3,795.75 485
5th May 2026 (Tue) 3,763.00 3,769.50 3,763.00 3,769.50 508
4th May 2026 (Mon) 3,763.00 3,763.00 3,763.00 3,763.00 0
1st May 2026 (Fri) 3,739.50 3,739.50 3,739.50 3,763.00 81
30th Apr 2026 (Thu) 3,713.50 3,713.50 3,713.50 3,729.25 431
29th Apr 2026 (Wed) 3,681.75 3,706.25 3,681.75 3,706.25 179
28th Apr 2026 (Tue) 3,691.00 3,691.00 3,639.00 3,681.75 2,577
27th Apr 2026 (Mon) 3,709.50 3,709.50 3,692.50 3,692.50 0
24th Apr 2026 (Fri) 3,709.50 3,709.50 3,709.50 3,709.50 901
23rd Apr 2026 (Thu) 3,743.00 3,743.00 3,711.75 3,711.75 0
22nd Apr 2026 (Wed) 3,743.00 3,743.00 3,743.00 3,743.00 5,002
See more Ft Em Aldex price history

Ft Em Aldex (FEM) Regulatory News

Date Source Headline
27th Feb 2026 3:04 pm BUS Net Asset Value(s)
26th Feb 2026 3:42 pm BUS Net Asset Value(s)
25th Feb 2026 12:14 pm BUS Net Asset Value(s)
24th Feb 2026 12:46 pm BUS Net Asset Value(s)
23rd Feb 2026 5:23 pm BUS Net Asset Value(s)
20th Feb 2026 2:18 pm BUS Net Asset Value(s)
19th Feb 2026 2:02 pm BUS Net Asset Value(s)
18th Feb 2026 2:12 pm BUS Net Asset Value(s)
17th Feb 2026 11:29 am BUS Net Asset Value(s)
16th Feb 2026 3:23 pm BUS Net Asset Value(s)
See more Ft Em Aldex regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered