Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Em Aldex (FEM) Share Price

Price 3,345.50p on 06-02-2026 at 19:20:05
Change 30.00p 0.9%
Buy 3,360.00p
Sell 3,331.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 3,352.71p
Day's Volume: 121
Last Close: 3,345.50p
Open: 3,315.50p
ISIN: IE00B8X9NX34
Day's Range 0.00p - 0.00p
52wk Range: 2,337.00p - 3,432.50p
Market Capitalisation: £N/A
VWAP: 3,323.10471p
Shares in Issue: N/A

Sector:

Ft Em Aldex (FEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 3,352.71p Suspected BUY Trade
 15:21:52 - 06-Feb-26
Sell* 7 3,324.29p Negotiated Trade
 15:19:11 - 06-Feb-26
Sell* 100 3,318.877p Negotiated Trade
 14:06:35 - 06-Feb-26
Unknown* 0 3,320.50p SI Trade
 08:29:23 - 06-Feb-26
Unknown* 0 3,331.50p SI Trade
 08:27:50 - 05-Feb-26
Sell* 1 3,287.50p SI Trade
 08:01:31 - 05-Feb-26
Sell* 2 3,287.50p Automatic Execution
 08:00:31 - 05-Feb-26
Unknown* 0 3,371.50p SI Trade
 08:29:49 - 04-Feb-26
Unknown* 0 3,372.00p SI Trade
 08:03:11 - 04-Feb-26
Unknown* 0 3,372.00p SI Trade
 08:03:11 - 04-Feb-26
See more Ft Em Aldex trades

Ft Em Aldex (FEM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,315.50 3,345.50 3,315.50 3,345.50 121
5th Feb 2026 (Thu) 3,287.50 3,287.50 3,287.50 3,315.50 3
4th Feb 2026 (Wed) 3,327.00 3,327.00 3,317.75 3,317.75 0
3rd Feb 2026 (Tue) 3,307.00 3,312.00 3,273.00 3,327.00 1,390
2nd Feb 2026 (Mon) 3,316.00 3,316.00 3,273.00 3,273.00 0
30th Jan 2026 (Fri) 3,341.50 3,349.50 3,341.50 3,316.00 882
29th Jan 2026 (Thu) 3,432.50 3,432.50 3,432.50 3,373.50 287
28th Jan 2026 (Wed) 3,374.00 3,406.00 3,374.00 3,406.00 34
27th Jan 2026 (Tue) 3,380.50 3,380.50 3,380.50 3,374.00 25
26th Jan 2026 (Mon) 3,352.00 3,365.75 3,352.00 3,365.75 1,188
23rd Jan 2026 (Fri) 3,369.25 3,369.25 3,352.00 3,352.00 29
22nd Jan 2026 (Thu) 3,338.25 3,369.25 3,338.25 3,369.25 2
21st Jan 2026 (Wed) 3,315.50 3,338.25 3,315.50 3,338.25 0
20th Jan 2026 (Tue) 3,321.25 3,321.25 3,315.50 3,315.50 0
19th Jan 2026 (Mon) 3,315.25 3,321.25 3,315.25 3,321.25 56
16th Jan 2026 (Fri) 3,362.50 3,362.50 3,315.25 3,315.25 28
15th Jan 2026 (Thu) 3,315.25 3,362.50 3,315.25 3,362.50 86
14th Jan 2026 (Wed) 3,307.50 3,315.25 3,307.50 3,315.25 133
13th Jan 2026 (Tue) 3,328.00 3,328.00 3,307.50 3,307.50 0
12th Jan 2026 (Mon) 3,328.00 3,328.00 3,328.00 3,328.00 2
9th Jan 2026 (Fri) 3,249.00 3,249.00 3,249.00 3,277.50 223
8th Jan 2026 (Thu) 3,240.75 3,240.75 3,231.00 3,231.00 3
7th Jan 2026 (Wed) 3,245.00 3,245.00 3,240.75 3,240.75 206
See more Ft Em Aldex price history

Ft Em Aldex (FEM) Regulatory News

Date Source Headline
6th Feb 2026 1:27 pm BUS Net Asset Value(s)
5th Feb 2026 11:47 am BUS Net Asset Value(s)
4th Feb 2026 12:12 pm BUS Net Asset Value(s)
3rd Feb 2026 6:20 pm BUS Net Asset Value(s)
2nd Feb 2026 9:20 am BUS Net Asset Value(s)
30th Jan 2026 1:56 pm BUS Net Asset Value(s)
29th Jan 2026 11:59 am BUS Net Asset Value(s)
28th Jan 2026 11:52 am BUS Net Asset Value(s)
27th Jan 2026 2:59 pm BUS Net Asset Value(s)
26th Jan 2026 12:28 pm BUS Net Asset Value(s)
See more Ft Em Aldex regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered