Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Em Aldex (FEM) Share Price

Price 3,671.25p on 10-07-2026 at 16:30:02
Change 34.50p 0.95%
Buy 3,688.00p
Sell 3,654.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,677.50p
Day's Volume: 0
Last Close: 3,671.25p
Open: 3,636.75p
ISIN: IE00B8X9NX34
Day's Range 0.00p - 0.00p
52wk Range: 2,763.50p - 3,817.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ft Em Aldex (FEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,677.50p SI Trade
 16:12:12 - 10-Jul-26
Unknown* 0 3,644.50p SI Trade
 16:09:03 - 10-Jul-26
Unknown* 0 3,679.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 3,644.00p SI Trade
 15:11:39 - 09-Jul-26
Unknown* 0 3,608.50p SI Trade
 14:36:22 - 09-Jul-26
Unknown* 0 3,604.50p SI Trade
 14:15:25 - 09-Jul-26
Buy* 4,183 3,585.4499p Suspected BUY Trade
 12:03:27 - 08-Jul-26
Buy* 72 3,617.50p Automatic Execution
 11:09:55 - 07-Jul-26
Buy* 81 3,615.50p Automatic Execution
 10:59:41 - 07-Jul-26
Buy* 1 3,615.00p Automatic Execution
 10:59:41 - 07-Jul-26
See more Ft Em Aldex trades

Ft Em Aldex (FEM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,636.75 3,671.25 3,636.75 3,671.25 0
9th Jul 2026 (Thu) 3,573.50 3,636.75 3,573.50 3,636.75 0
8th Jul 2026 (Wed) 3,583.00 3,583.00 3,573.50 3,573.50 4,183
7th Jul 2026 (Tue) 3,615.00 3,617.50 3,615.00 3,583.00 158
6th Jul 2026 (Mon) 3,743.00 3,743.00 3,709.50 3,709.50 137
3rd Jul 2026 (Fri) 3,752.00 3,752.00 3,752.00 3,743.00 25
2nd Jul 2026 (Thu) 3,678.50 3,678.50 3,670.00 3,655.00 602
1st Jul 2026 (Wed) 3,706.75 3,706.75 3,685.25 3,685.25 13
30th Jun 2026 (Tue) 3,658.25 3,706.75 3,658.25 3,706.75 39
29th Jun 2026 (Mon) 3,666.25 3,666.25 3,658.25 3,658.25 300
26th Jun 2026 (Fri) 3,673.00 3,673.00 3,673.00 3,666.25 259
25th Jun 2026 (Thu) 3,705.25 3,706.00 3,705.25 3,706.00 133
24th Jun 2026 (Wed) 3,690.00 3,693.50 3,681.50 3,705.25 1,548
23rd Jun 2026 (Tue) 3,830.00 3,830.00 3,723.50 3,723.50 103
22nd Jun 2026 (Mon) 3,817.50 3,817.50 3,817.00 3,830.00 1,378
19th Jun 2026 (Fri) 3,772.50 3,781.00 3,772.50 3,781.00 0
18th Jun 2026 (Thu) 3,790.00 3,790.00 3,772.50 3,772.50 48
17th Jun 2026 (Wed) 3,732.00 3,732.00 3,732.00 3,747.00 300
16th Jun 2026 (Tue) 3,748.50 3,748.50 3,702.25 3,702.25 300
15th Jun 2026 (Mon) 3,673.50 3,748.50 3,673.50 3,748.50 0
12th Jun 2026 (Fri) 3,669.00 3,669.00 3,669.00 3,673.50 980
11th Jun 2026 (Thu) 3,572.00 3,577.50 3,572.00 3,594.25 661
See more Ft Em Aldex price history

Ft Em Aldex (FEM) Regulatory News

Date Source Headline
27th Feb 2026 3:04 pm BUS Net Asset Value(s)
26th Feb 2026 3:42 pm BUS Net Asset Value(s)
25th Feb 2026 12:14 pm BUS Net Asset Value(s)
24th Feb 2026 12:46 pm BUS Net Asset Value(s)
23rd Feb 2026 5:23 pm BUS Net Asset Value(s)
20th Feb 2026 2:18 pm BUS Net Asset Value(s)
19th Feb 2026 2:02 pm BUS Net Asset Value(s)
18th Feb 2026 2:12 pm BUS Net Asset Value(s)
17th Feb 2026 11:29 am BUS Net Asset Value(s)
16th Feb 2026 3:23 pm BUS Net Asset Value(s)
See more Ft Em Aldex regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered