Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Em Aldex (FEM) Share Price

Price 3,795.25p on 28-09-2026 at 18:05:10
Change -49.25p -1.28%
Buy 3,806.00p
Sell 3,784.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,874.50p
Day's Volume: 0
Last Close: 3,795.25p
Open: 3,844.50p
ISIN: IE00B8X9NX34
Day's Range 0.00p - 0.00p
52wk Range: 2,940.50p - 3,887.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ft Em Aldex (FEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,874.50p SI Trade
 08:00:36 - 25-Sep-26
Sell* 54 3,838.00p Automatic Execution
 10:00:51 - 24-Sep-26
Unknown* 0 3,892.50p SI Trade
 08:02:02 - 24-Sep-26
Buy* 103 3,870.00p Automatic Execution
 16:14:22 - 22-Sep-26
Buy* 103 3,870.00p Automatic Execution
 16:08:59 - 22-Sep-26
Buy* 101 3,870.00p Automatic Execution
 16:03:37 - 22-Sep-26
Buy* 102 3,870.00p Automatic Execution
 15:58:14 - 22-Sep-26
Sell* 4,183 3,837.503p Ordinary
 12:35:36 - 22-Sep-26
Sell* 2 3,824.775p Negotiated Trade
 09:34:02 - 22-Sep-26
Sell* 1 3,825.27p Negotiated Trade
 09:33:28 - 22-Sep-26
See more Ft Em Aldex trades

Ft Em Aldex (FEM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,844.50 3,844.50 3,795.25 3,795.25 0
25th Sep 2026 (Fri) 3,844.75 3,844.75 3,844.50 3,844.50 0
24th Sep 2026 (Thu) 3,838.00 3,838.00 3,838.00 3,844.75 54
23rd Sep 2026 (Wed) 3,858.00 3,858.00 3,849.00 3,849.00 0
22nd Sep 2026 (Tue) 3,870.00 3,870.00 3,870.00 3,858.00 4,595
21st Sep 2026 (Mon) 3,806.75 3,849.25 3,806.75 3,849.25 0
18th Sep 2026 (Fri) 3,826.50 3,826.50 3,826.50 3,806.75 470
17th Sep 2026 (Thu) 3,787.50 3,787.50 3,787.50 3,815.25 300
16th Sep 2026 (Wed) 3,756.00 3,784.50 3,756.00 3,784.50 0
15th Sep 2026 (Tue) 3,746.00 3,758.00 3,729.00 3,756.00 288
14th Sep 2026 (Mon) 3,778.50 3,778.50 3,778.50 3,792.75 830
11th Sep 2026 (Fri) 3,834.25 3,846.75 3,834.25 3,846.75 0
10th Sep 2026 (Thu) 3,866.75 3,866.75 3,834.25 3,834.25 0
9th Sep 2026 (Wed) 3,887.50 3,887.50 3,882.50 3,866.75 575
8th Sep 2026 (Tue) 3,835.50 3,835.50 3,835.50 3,863.75 1
7th Sep 2026 (Mon) 3,850.75 3,850.75 3,842.25 3,842.25 0
4th Sep 2026 (Fri) 3,822.50 3,850.75 3,822.50 3,850.75 0
3rd Sep 2026 (Thu) 3,822.00 3,822.50 3,822.00 3,822.50 328
2nd Sep 2026 (Wed) 3,828.00 3,828.00 3,820.25 3,820.25 0
1st Sep 2026 (Tue) 3,863.50 3,863.50 3,863.50 3,828.00 86
31st Aug 2026 (Mon) 3,799.75 3,799.75 3,799.75 3,799.75 0
See more Ft Em Aldex price history

Ft Em Aldex (FEM) Regulatory News

Date Source Headline
27th Feb 2026 3:04 pm BUS Net Asset Value(s)
26th Feb 2026 3:42 pm BUS Net Asset Value(s)
25th Feb 2026 12:14 pm BUS Net Asset Value(s)
24th Feb 2026 12:46 pm BUS Net Asset Value(s)
23rd Feb 2026 5:23 pm BUS Net Asset Value(s)
20th Feb 2026 2:18 pm BUS Net Asset Value(s)
19th Feb 2026 2:02 pm BUS Net Asset Value(s)
18th Feb 2026 2:12 pm BUS Net Asset Value(s)
17th Feb 2026 11:29 am BUS Net Asset Value(s)
16th Feb 2026 3:23 pm BUS Net Asset Value(s)
See more Ft Em Aldex regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered