| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.29 | 27.29 | 27.25 | 27.2767 | 408 |
| 18th Sep 2025 (Thu) | 27.05 | 27.09 | 27.02 | 27.0949 | 597 |
| 17th Sep 2025 (Wed) | 27.36 | 27.44 | 27.26 | 27.2827 | 706 |
| 16th Sep 2025 (Tue) | 27.21 | 27.29 | 27.17 | 27.2792 | 2,877 |
| 15th Sep 2025 (Mon) | 27.25 | 27.26 | 27.25 | 27.2606 | 400 |
| 12th Sep 2025 (Fri) | 27.08 | 27.12 | 27.08 | 27.0643 | 342 |
| 11th Sep 2025 (Thu) | 26.98 | 27.08 | 26.98 | 27.0771 | 573 |
| 10th Sep 2025 (Wed) | 26.85 | 26.85 | 26.76 | 26.756 | 625 |
| 9th Sep 2025 (Tue) | 26.77 | 26.77 | 26.77 | 26.755 | 133 |
| 8th Sep 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.82 | 233 |
| 5th Sep 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.6054 | 207 |
| 4th Sep 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.315 | 116 |
| 3rd Sep 2025 (Wed) | 26.51 | 26.54 | 26.51 | 26.5319 | 145 |
| 2nd Sep 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.4195 | 742 |
| 1st Sep 2025 (Mon) | 26.36 | 26.36 | 26.34 | 26.38 | 1,557 |
| 29th Aug 2025 (Fri) | 26.36 | 26.36 | 26.34 | 26.38 | 1,557 |
| 28th Aug 2025 (Thu) | 26.41 | 26.50 | 26.41 | 26.505 | 890 |
| 27th Aug 2025 (Wed) | 26.32 | 26.32 | 26.32 | 26.415 | 251 |
| 26th Aug 2025 (Tue) | 26.66 | 26.70 | 26.66 | 26.68 | 555 |
| 25th Aug 2025 (Mon) | 26.78 | 26.78 | 26.58 | 26.6017 | 1,106 |
| 22nd Aug 2025 (Fri) | 26.61 | 26.81 | 26.61 | 26.7587 | 6,195 |
| 21st Aug 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.1808 | 142 |
| 20th Aug 2025 (Wed) | 26.13 | 26.18 | 26.13 | 26.1579 | 2,163 |
| 19th Aug 2025 (Tue) | 26.01 | 26.01 | 25.99 | 25.9533 | 696 |
| 18th Aug 2025 (Mon) | 26.08 | 26.14 | 26.08 | 26.14 | 2,347 |
| 15th Aug 2025 (Fri) | 26.09 | 26.09 | 26.01 | 26.03 | 340 |
| 14th Aug 2025 (Thu) | 25.92 | 25.95 | 25.90 | 25.9383 | 2,611 |
| 13th Aug 2025 (Wed) | 25.91 | 26.2312 | 25.91 | 26.2312 | 369 |
| 12th Aug 2025 (Tue) | 25.91 | 25.99 | 25.91 | 26.01 | 300 |
| 11th Aug 2025 (Mon) | 25.77 | 25.77 | 25.72 | 25.7504 | 1,170 |
| 8th Aug 2025 (Fri) | 25.84 | 25.85 | 25.84 | 25.8396 | 471 |
| 7th Aug 2025 (Thu) | 25.55 | 25.55 | 25.54 | 25.6731 | 578 |
| 6th Aug 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.5199 | 315 |
| 5th Aug 2025 (Tue) | 25.30 | 25.30 | 25.27 | 25.2966 | 380 |
| 4th Aug 2025 (Mon) | 24.79 | 25.1352 | 24.79 | 25.1352 | 159 |
| 1st Aug 2025 (Fri) | 24.79 | 24.79 | 24.69 | 24.755 | 1,032 |
| 31st Jul 2025 (Thu) | 24.91 | 24.91 | 24.83 | 24.855 | 1,122 |
| 30th Jul 2025 (Wed) | 25.09 | 25.15 | 25.09 | 25.1057 | 690 |
| 29th Jul 2025 (Tue) | 25.27 | 25.29 | 25.27 | 25.275 | 722 |
| 28th Jul 2025 (Mon) | 25.16 | 25.16 | 25.14 | 25.1281 | 333 |
| 25th Jul 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.40 | 366 |
| 24th Jul 2025 (Thu) | 25.47 | 25.47 | 25.44 | 25.4645 | 101 |
| 23rd Jul 2025 (Wed) | 25.44 | 25.44 | 25.43 | 25.455 | 420 |
| 22nd Jul 2025 (Tue) | 25.00 | 25.3592 | 25.00 | 25.3592 | 0 |