| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.59 | 29.875 | 29.59 | 29.89 | 14,413 |
| 5th Feb 2026 (Thu) | 29.24 | 29.36 | 29.17 | 29.1555 | 2,267 |
| 4th Feb 2026 (Wed) | 30.01 | 30.01 | 29.53 | 29.6509 | 5,636 |
| 3rd Feb 2026 (Tue) | 29.66 | 29.70 | 29.48 | 29.655 | 2,773 |
| 2nd Feb 2026 (Mon) | 29.17 | 29.215 | 29.13 | 29.21 | 3,922 |
| 30th Jan 2026 (Fri) | 29.55 | 29.56 | 29.29 | 29.45 | 1,293 |
| 29th Jan 2026 (Thu) | 30.34 | 30.43 | 30.05 | 30.47 | 4,964 |
| 28th Jan 2026 (Wed) | 30.51 | 30.60 | 30.37 | 30.2944 | 6,045 |
| 27th Jan 2026 (Tue) | 30.17 | 30.25 | 30.13 | 30.2944 | 9,141 |
| 26th Jan 2026 (Mon) | 29.98 | 29.98 | 29.96 | 29.98 | 943 |
| 23rd Jan 2026 (Fri) | 29.54 | 29.73 | 29.54 | 29.725 | 9,758 |
| 22nd Jan 2026 (Thu) | 29.40 | 29.58 | 29.39 | 29.47 | 3,813 |
| 21st Jan 2026 (Wed) | 29.04 | 29.19 | 29.00 | 29.1358 | 977 |
| 20th Jan 2026 (Tue) | 28.94 | 29.02 | 28.88 | 28.9063 | 1,563 |
| 19th Jan 2026 (Mon) | 28.85 | 28.90 | 28.74 | 28.8739 | 1,108 |
| 16th Jan 2026 (Fri) | 28.85 | 28.90 | 28.74 | 28.8739 | 1,108 |
| 15th Jan 2026 (Thu) | 28.95 | 29.16 | 28.95 | 29.0804 | 1,848 |
| 14th Jan 2026 (Wed) | 28.895 | 28.96 | 28.88 | 28.97 | 765 |
| 13th Jan 2026 (Tue) | 28.89 | 28.89 | 28.74 | 28.9859 | 8,359 |
| 12th Jan 2026 (Mon) | 28.86 | 28.99 | 28.86 | 28.9859 | 2,317 |
| 9th Jan 2026 (Fri) | 28.70 | 28.71 | 28.65 | 28.66 | 2,488 |
| 8th Jan 2026 (Thu) | 28.16 | 28.31 | 28.14 | 28.31 | 1,758 |
| 7th Jan 2026 (Wed) | 28.31 | 28.37 | 28.31 | 28.39 | 1,494 |
| 6th Jan 2026 (Tue) | 28.44 | 28.45 | 28.39 | 28.38 | 7,495 |
| 5th Jan 2026 (Mon) | 27.81 | 28.04 | 27.81 | 28.027 | 540 |
| 2nd Jan 2026 (Fri) | 27.78 | 27.80 | 27.73 | 27.823 | 1,925 |
| 1st Jan 2026 (Thu) | 27.38 | 27.40 | 27.35 | 27.35 | 1,025 |
| 31st Dec 2025 (Wed) | 27.38 | 27.40 | 27.35 | 27.35 | 1,025 |
| 30th Dec 2025 (Tue) | 27.54 | 27.54 | 27.50 | 27.51 | 1,043 |
| 29th Dec 2025 (Mon) | 27.33 | 27.38 | 27.29 | 27.3863 | 914 |
| 26th Dec 2025 (Fri) | 27.57 | 27.61 | 27.57 | 27.6367 | 1,390 |
| 25th Dec 2025 (Thu) | 27.36 | 27.4444 | 27.36 | 27.4444 | 113 |
| 24th Dec 2025 (Wed) | 27.36 | 27.4444 | 27.36 | 27.4444 | 113 |
| 23rd Dec 2025 (Tue) | 27.36 | 27.36 | 27.35 | 27.48 | 545 |
| 22nd Dec 2025 (Mon) | 27.29 | 27.29 | 27.29 | 27.31 | 133 |
| 19th Dec 2025 (Fri) | 27.11 | 27.12 | 27.10 | 27.09 | 1,435 |
| 18th Dec 2025 (Thu) | 26.69 | 26.76 | 26.69 | 26.7057 | 388 |
| 17th Dec 2025 (Wed) | 26.50 | 26.51 | 26.50 | 26.4973 | 382 |
| 16th Dec 2025 (Tue) | 26.61 | 26.61 | 26.61 | 26.59 | 193 |
| 15th Dec 2025 (Mon) | 26.98 | 27.00 | 26.90 | 26.9278 | 1,651 |
| 12th Dec 2025 (Fri) | 26.92 | 26.92 | 26.88 | 26.8913 | 721 |
| 11th Dec 2025 (Thu) | 27.13 | 27.13 | 27.10 | 27.0797 | 4,463 |
| 10th Dec 2025 (Wed) | 26.93 | 27.12 | 26.93 | 27.1104 | 448 |
| 9th Dec 2025 (Tue) | 26.82 | 26.84 | 26.82 | 26.84 | 476 |
| 8th Dec 2025 (Mon) | 27.02 | 27.06 | 27.02 | 27.0418 | 100 |