| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.98 | 30.49 | 29.97 | 30.2479 | 8,116 |
| 2nd Apr 2026 (Thu) | 29.98 | 30.49 | 29.97 | 30.2479 | 8,116 |
| 1st Apr 2026 (Wed) | 30.22 | 30.45 | 30.17 | 30.30 | 3,777 |
| 31st Mar 2026 (Tue) | 29.55 | 29.96 | 29.44 | 29.9537 | 7,310 |
| 30th Mar 2026 (Mon) | 29.58 | 29.82 | 29.45 | 29.541 | 14,278 |
| 27th Mar 2026 (Fri) | 29.20 | 29.46 | 29.12 | 29.189 | 4,105 |
| 26th Mar 2026 (Thu) | 29.63 | 29.63 | 29.17 | 29.1758 | 8,311 |
| 25th Mar 2026 (Wed) | 30.01 | 30.15 | 29.97 | 30.0751 | 3,458 |
| 24th Mar 2026 (Tue) | 29.01 | 29.44 | 29.00 | 29.315 | 9,250 |
| 23rd Mar 2026 (Mon) | 29.35 | 29.61 | 29.09 | 29.4305 | 21,780 |
| 20th Mar 2026 (Fri) | 29.14 | 29.14 | 28.70 | 28.75 | 19,986 |
| 19th Mar 2026 (Thu) | 29.34 | 29.84 | 29.29 | 29.77 | 10,481 |
| 18th Mar 2026 (Wed) | 29.85 | 29.97 | 29.85 | 29.6591 | 5,018 |
| 17th Mar 2026 (Tue) | 30.08 | 30.09 | 29.96 | 29.999 | 3,376 |
| 16th Mar 2026 (Mon) | 29.80 | 29.97 | 29.69 | 29.87 | 13,425 |
| 13th Mar 2026 (Fri) | 30.23 | 30.23 | 29.68 | 29.5525 | 1,593 |
| 12th Mar 2026 (Thu) | 30.26 | 30.26 | 29.87 | 29.91 | 9,573 |
| 11th Mar 2026 (Wed) | 30.33 | 30.47 | 30.21 | 30.355 | 2,453 |
| 10th Mar 2026 (Tue) | 30.32 | 30.595 | 30.155 | 30.155 | 5,385 |
| 9th Mar 2026 (Mon) | 29.31 | 30.14 | 29.31 | 30.0719 | 9,356 |
| 6th Mar 2026 (Fri) | 29.72 | 29.78 | 29.57 | 29.6002 | 12,684 |
| 5th Mar 2026 (Thu) | 29.90 | 29.90 | 29.51 | 29.7451 | 19,413 |
| 4th Mar 2026 (Wed) | 29.86 | 30.27 | 29.84 | 30.22 | 5,957 |
| 3rd Mar 2026 (Tue) | 29.74 | 30.07 | 29.39 | 29.93 | 5,491 |
| 2nd Mar 2026 (Mon) | 31.28 | 31.435 | 31.14 | 31.3177 | 7,120 |
| 27th Feb 2026 (Fri) | 31.175 | 31.36 | 31.175 | 31.3558 | 1,319 |
| 26th Feb 2026 (Thu) | 31.01 | 31.19 | 30.94 | 31.1826 | 12,481 |
| 25th Feb 2026 (Wed) | 31.05 | 31.70 | 31.05 | 31.70 | 0 |
| 24th Feb 2026 (Tue) | 31.05 | 31.29 | 31.05 | 31.29 | 0 |
| 23rd Feb 2026 (Mon) | 31.05 | 31.05 | 30.87 | 30.8947 | 2,194 |
| 20th Feb 2026 (Fri) | 30.67 | 31.03 | 30.67 | 31.0155 | 2,914 |
| 19th Feb 2026 (Thu) | 30.39 | 30.575 | 30.37 | 30.575 | 8,367 |
| 18th Feb 2026 (Wed) | 30.64 | 30.78 | 30.62 | 30.65 | 5,990 |
| 17th Feb 2026 (Tue) | 30.18 | 30.58 | 30.15 | 30.485 | 2,875 |
| 16th Feb 2026 (Mon) | 30.29 | 30.605 | 30.29 | 30.54 | 12,714 |
| 13th Feb 2026 (Fri) | 30.29 | 30.605 | 30.29 | 30.54 | 12,714 |
| 12th Feb 2026 (Thu) | 31.02 | 31.02 | 30.615 | 30.62 | 3,632 |
| 11th Feb 2026 (Wed) | 30.54 | 30.89 | 30.54 | 30.8926 | 1,673 |
| 10th Feb 2026 (Tue) | 30.455 | 30.46 | 30.36 | 30.445 | 717 |
| 9th Feb 2026 (Mon) | 30.18 | 30.35 | 30.18 | 30.355 | 12,469 |
| 6th Feb 2026 (Fri) | 29.59 | 29.875 | 29.59 | 29.89 | 14,413 |
| 5th Feb 2026 (Thu) | 29.24 | 29.36 | 29.17 | 29.1555 | 2,267 |