| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.92 | 26.92 | 26.88 | 26.8913 | 721 |
| 11th Dec 2025 (Thu) | 27.13 | 27.13 | 27.10 | 27.0797 | 4,463 |
| 10th Dec 2025 (Wed) | 26.93 | 27.12 | 26.93 | 27.1104 | 448 |
| 9th Dec 2025 (Tue) | 26.82 | 26.84 | 26.82 | 26.84 | 476 |
| 8th Dec 2025 (Mon) | 27.02 | 27.06 | 27.02 | 27.0418 | 100 |
| 5th Dec 2025 (Fri) | 27.24 | 27.27 | 27.24 | 27.2621 | 578 |
| 4th Dec 2025 (Thu) | 27.14 | 27.15 | 27.11 | 27.1402 | 1,089 |
| 3rd Dec 2025 (Wed) | 27.06 | 27.10 | 27.06 | 27.1184 | 508 |
| 2nd Dec 2025 (Tue) | 27.05 | 27.11 | 27.01 | 27.1101 | 3,924 |
| 1st Dec 2025 (Mon) | 27.17 | 27.20 | 27.12 | 27.13 | 5,237 |
| 28th Nov 2025 (Fri) | 27.07 | 27.07 | 27.07 | 27.0754 | 2 |
| 27th Nov 2025 (Thu) | 26.71 | 26.87 | 26.71 | 26.8416 | 5,102 |
| 26th Nov 2025 (Wed) | 26.71 | 26.87 | 26.71 | 26.8416 | 5,102 |
| 25th Nov 2025 (Tue) | 26.47 | 26.60 | 26.47 | 26.65 | 616 |
| 24th Nov 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.4496 | 0 |
| 21st Nov 2025 (Fri) | 26.16 | 26.26 | 26.16 | 26.21 | 804 |
| 20th Nov 2025 (Thu) | 26.68 | 26.68 | 26.6727 | 26.6727 | 0 |
| 19th Nov 2025 (Wed) | 26.68 | 26.69 | 26.65 | 26.6727 | 301 |
| 18th Nov 2025 (Tue) | 26.61 | 26.71 | 26.61 | 26.625 | 1,831 |
| 17th Nov 2025 (Mon) | 27.06 | 27.06 | 26.81 | 26.85 | 1,897 |
| 14th Nov 2025 (Fri) | 27.49 | 27.49 | 27.39 | 27.425 | 400 |
| 13th Nov 2025 (Thu) | 27.56 | 27.59 | 27.44 | 27.455 | 1,350 |
| 12th Nov 2025 (Wed) | 27.51 | 27.5452 | 27.51 | 27.5452 | 0 |
| 11th Nov 2025 (Tue) | 27.51 | 27.53 | 27.51 | 27.535 | 599 |
| 10th Nov 2025 (Mon) | 27.25 | 27.47 | 27.25 | 27.47 | 487 |
| 7th Nov 2025 (Fri) | 26.88 | 27.02 | 26.87 | 27.0138 | 1,661 |
| 6th Nov 2025 (Thu) | 27.24 | 27.24 | 27.16 | 27.1483 | 320 |
| 5th Nov 2025 (Wed) | 26.88 | 26.94 | 26.88 | 26.9572 | 114 |
| 4th Nov 2025 (Tue) | 27.16 | 27.16 | 27.14 | 27.14 | 0 |
| 3rd Nov 2025 (Mon) | 27.16 | 27.16 | 27.12 | 27.14 | 1,182 |
| 31st Oct 2025 (Fri) | 26.91 | 26.95 | 26.91 | 26.98 | 581 |
| 30th Oct 2025 (Thu) | 27.15 | 27.15 | 27.06 | 27.0819 | 353 |
| 29th Oct 2025 (Wed) | 27.14 | 27.17 | 27.01 | 27.0441 | 1,774 |
| 28th Oct 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.975 | 275 |
| 27th Oct 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.025 | 567 |
| 24th Oct 2025 (Fri) | 26.85 | 26.85 | 26.79 | 26.7917 | 920 |
| 23rd Oct 2025 (Thu) | 26.50 | 26.59 | 26.50 | 26.54 | 2,246 |
| 22nd Oct 2025 (Wed) | 26.37 | 26.42 | 26.30 | 26.3625 | 650 |
| 21st Oct 2025 (Tue) | 26.46 | 26.51 | 26.45 | 26.4191 | 1,060 |
| 20th Oct 2025 (Mon) | 26.55 | 26.56 | 26.53 | 26.5444 | 918 |
| 17th Oct 2025 (Fri) | 26.32 | 26.35 | 26.32 | 26.37 | 562 |
| 16th Oct 2025 (Thu) | 26.72 | 26.84 | 26.68 | 26.7356 | 3,127 |
| 15th Oct 2025 (Wed) | 26.66 | 26.66 | 26.64 | 26.6272 | 503 |
| 14th Oct 2025 (Tue) | 26.37 | 26.44 | 26.195 | 26.195 | 2,179 |