| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.865 | 197 |
| 17th Jul 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.8581 | 78 |
| 16th Jul 2025 (Wed) | 24.575 | 24.71 | 24.55 | 24.73 | 973 |
| 15th Jul 2025 (Tue) | 24.72 | 24.72 | 24.68 | 24.735 | 679 |
| 14th Jul 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.78 | 280 |
| 11th Jul 2025 (Fri) | 24.61 | 24.61 | 24.60 | 24.62 | 933 |
| 10th Jul 2025 (Thu) | 24.57 | 24.66 | 24.57 | 24.645 | 1,592 |
| 9th Jul 2025 (Wed) | 24.64 | 24.64 | 24.54 | 24.59 | 293 |
| 8th Jul 2025 (Tue) | 24.58 | 24.70 | 24.58 | 24.66 | 2,743 |
| 7th Jul 2025 (Mon) | 24.66 | 24.66 | 24.50 | 24.52 | 7,414 |
| 4th Jul 2025 (Fri) | 24.77 | 24.80 | 24.77 | 24.84 | 478 |
| 3rd Jul 2025 (Thu) | 24.77 | 24.80 | 24.77 | 24.84 | 478 |
| 2nd Jul 2025 (Wed) | 24.60 | 24.69 | 24.60 | 24.66 | 1,393 |
| 1st Jul 2025 (Tue) | 24.61 | 24.61 | 24.56 | 24.57 | 806 |
| 30th Jun 2025 (Mon) | 24.36 | 24.52 | 24.36 | 24.56 | 1,246 |
| 27th Jun 2025 (Fri) | 24.24 | 24.30 | 24.20 | 24.30 | 1,540 |
| 26th Jun 2025 (Thu) | 24.29 | 24.33 | 24.29 | 24.38 | 1,722 |
| 25th Jun 2025 (Wed) | 24.48 | 24.50 | 24.465 | 24.43 | 982 |
| 24th Jun 2025 (Tue) | 24.45 | 24.53 | 24.45 | 24.53 | 616 |
| 23rd Jun 2025 (Mon) | 24.07 | 24.14 | 24.06 | 24.18 | 435 |
| 20th Jun 2025 (Fri) | 23.95 | 24.00 | 23.94 | 23.95 | 470 |
| 19th Jun 2025 (Thu) | 24.43 | 24.43 | 24.24 | 24.24 | 79 |
| 18th Jun 2025 (Wed) | 24.43 | 24.43 | 24.24 | 24.24 | 79 |
| 17th Jun 2025 (Tue) | 24.43 | 24.43 | 24.27 | 24.36 | 2,574 |
| 16th Jun 2025 (Mon) | 24.63 | 24.63 | 24.57 | 24.57 | 328 |
| 13th Jun 2025 (Fri) | 24.43 | 24.49 | 24.40 | 24.48 | 1,001 |
| 12th Jun 2025 (Thu) | 24.60 | 24.64 | 24.60 | 24.69 | 545 |
| 11th Jun 2025 (Wed) | 24.61 | 24.61 | 24.54 | 24.57 | 641 |
| 10th Jun 2025 (Tue) | 24.41 | 24.41 | 24.35 | 24.43 | 773 |
| 9th Jun 2025 (Mon) | 24.13 | 24.20 | 24.13 | 24.19 | 2,047 |
| 6th Jun 2025 (Fri) | 23.91 | 23.99 | 23.91 | 24.09 | 626 |
| 5th Jun 2025 (Thu) | 24.02 | 24.02 | 23.94 | 23.96 | 552 |
| 4th Jun 2025 (Wed) | 24.03 | 24.03 | 24.01 | 24.01 | 471 |
| 3rd Jun 2025 (Tue) | 23.79 | 23.84 | 23.79 | 23.87 | 653 |
| 2nd Jun 2025 (Mon) | 23.69 | 23.735 | 23.67 | 23.75 | 2,149 |
| 30th May 2025 (Fri) | 23.49 | 23.52 | 23.49 | 23.5221 | 289 |
| 29th May 2025 (Thu) | 23.81 | 23.84 | 23.81 | 23.79 | 1,022 |
| 28th May 2025 (Wed) | 23.88 | 23.88 | 23.88 | 23.88 | 111 |
| 27th May 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.08 | 296 |
| 26th May 2025 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 24th May 2025 (Sat) | 24.05 | 24.11 | 24.05 | 24.08 | 564 |
| 23rd May 2025 (Fri) | 24.05 | 24.11 | 24.05 | 24.07 | 564 |
| 22nd May 2025 (Thu) | 24.08 | 24.08 | 24.08 | 24.08 | 953 |
| 21st May 2025 (Wed) | 24.18 | 24.18 | 24.18 | 24.18 | 644 |
| 20th May 2025 (Tue) | 23.93 | 24.01 | 23.93 | 24.01 | 1,121 |
| 19th May 2025 (Mon) | 23.74 | 23.74 | 23.74 | 23.74 | 549 |