| Price | $32.06 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.36 1.14% |
| Buy | $34.10 |
| Sell | $30.06 |
| Last Trade: | Buy 595.00 at $32.06 |
| Day's Volume: | 5,768 |
| Last Close: | $32.0657 |
| Open: | $31.785 |
| ISIN: | US33737J1824 |
| Day's Range | $31.785 - $32.08 |
| 52wk Range: | $24.55 - $33.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.02333 |
| Shares in Issue: | N/A |
First Trust Eme (FEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 595 | $32.06 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 200 | $32.06 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Buy* | 7 | $32.06 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Unknown* | 29 | $32.035 | Automatic Execution |
14:53:21 - 10-Jul-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:35:22 - 10-Jul-26 |
