Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eme (FEM.US) Share Price

Price $32.165 on 21-05-2026 at 23:40:01
Change $0.10 0.31%
Buy $49.25
Sell $18.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $32.13
Day's Volume: 11,174
Last Close: $32.14
Open: $32.04
ISIN: US33737J1824
Day's Range $31.85 - $32.27
52wk Range: $23.49 - $33.76
Market Capitalisation: $N/A
VWAP: $32.04002
Shares in Issue: N/A

First Trust Eme (FEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.13 Automatic Execution
 15:54:06 - 21-May-26
Buy* 200 $32.16 Automatic Execution
 15:52:20 - 21-May-26
Sell* 100 $32.14 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 100 $32.155 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 100 $32.155 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 102 $32.155 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 198 $32.155 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 100 $32.155 Automatic Execution
 15:51:07 - 21-May-26
Sell* 48 $32.14 Automatic Execution
 15:26:46 - 21-May-26
Sell* 51 $32.14 Automatic Execution
 15:26:30 - 21-May-26
See more First Trust Eme trades

First Trust Eme (FEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 32.04 32.27 31.85 32.14 11,174
20th May 2026 (Wed) 31.75 32.10 31.71 32.075 3,194
19th May 2026 (Tue) 31.49 31.77 31.46 31.6315 2,481
18th May 2026 (Mon) 32.03 32.08 31.85 32.0756 12,818
15th May 2026 (Fri) 32.09 32.20 32.04 32.03 3,297
14th May 2026 (Thu) 33.02 33.17 33.02 33.1208 6,108
13th May 2026 (Wed) 33.17 33.41 33.17 33.3029 4,617
12th May 2026 (Tue) 33.16 33.16 32.845 33.13 4,265
11th May 2026 (Mon) 33.74 33.76 33.72 33.7304 2,528
8th May 2026 (Fri) 33.33 33.52 33.33 33.5036 1,235
7th May 2026 (Thu) 33.60 33.60 33.32 33.2923 5,635
6th May 2026 (Wed) 33.53 33.72 33.51 33.70 3,913
5th May 2026 (Tue) 33.35 33.58 33.33 33.5141 10,934
4th May 2026 (Mon) 33.37 33.37 33.07 33.12 6,747
1st May 2026 (Fri) 33.36 33.62 33.32 33.3176 6,403
30th Apr 2026 (Thu) 32.83 33.40 32.83 33.38 7,242
29th Apr 2026 (Wed) 32.59 32.63 32.45 32.4916 6,948
28th Apr 2026 (Tue) 32.44 32.60 32.39 32.565 1,890
27th Apr 2026 (Mon) 32.70 32.70 32.58 32.6075 2,981
24th Apr 2026 (Fri) 32.70 32.88 32.67 32.8797 1,979
23rd Apr 2026 (Thu) 32.58 32.67 32.13 32.4097 8,076
22nd Apr 2026 (Wed) 32.80 32.94 32.80 32.92 2,440
See more First Trust Eme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered