| Price | $32.24 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.36 -1.1% |
| Buy | $32.31 |
| Sell | $22.72 |
| Last Trade: | Sell 30.00 at $32.24 |
| Day's Volume: | 299 |
| Last Close: | $32.2878 |
| Open: | $32.27 |
| ISIN: | US33737J1824 |
| Day's Range | $32.27 - $32.27 |
| 52wk Range: | $25.8509 - $35.6075 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.2016 |
| Shares in Issue: | N/A |
First Trust Eme (FEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $32.24 | Ordinary |
17:09:46 - 28-Sep-26 |
| Buy* | 3 | $32.10 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 59 | $32.00 | Ordinary |
09:19:53 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Ordinary |
09:19:48 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Ordinary |
09:19:12 - 28-Sep-26 |
| Sell* | 100 | $32.03 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 1 | $32.49 | Ordinary |
09:15:44 - 28-Sep-26 |
| Buy* | 4 | $32.85 | Ordinary |
09:14:57 - 28-Sep-26 |
| Buy* | 10 | $32.85 | Ordinary |
09:14:53 - 28-Sep-26 |
| Sell* | 1 | $32.33 | Ordinary |
09:13:41 - 28-Sep-26 |
