| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $32.24 | Ordinary |
17:09:46 - 28-Sep-26 |
| Buy* | 3 | $32.10 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 59 | $32.00 | Ordinary |
09:19:53 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Ordinary |
09:19:48 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Ordinary |
09:19:12 - 28-Sep-26 |
| Sell* | 100 | $32.03 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 1 | $32.49 | Ordinary |
09:15:44 - 28-Sep-26 |
| Buy* | 4 | $32.85 | Ordinary |
09:14:57 - 28-Sep-26 |
| Buy* | 10 | $32.85 | Ordinary |
09:14:53 - 28-Sep-26 |
| Sell* | 1 | $32.33 | Ordinary |
09:13:41 - 28-Sep-26 |
| Sell* | 5 | $32.76 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 1 | $32.49 | Ordinary |
09:09:10 - 28-Sep-26 |
| Sell* | 3 | $32.24 | Ordinary |
09:08:44 - 28-Sep-26 |