| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.13 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 200 | $32.16 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 102 | $32.155 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 198 | $32.155 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 48 | $32.14 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 51 | $32.14 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 30 | $32.14 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 30 | $32.14 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
15:25:34 - 21-May-26 |
| Unknown* | 50 | $32.15 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 220 | $32.17 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 220 | $32.17 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 220 | $32.17 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 450 | $32.17 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 46 | $32.13 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 54 | $32.135 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 48 | $32.19 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 52 | $32.21 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 88 | $32.20 | Automatic Execution |
14:21:21 - 21-May-26 |
| Unknown* | 88 | $32.20 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 24 | $31.92 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 88 | $31.92 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 88 | $31.92 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 28 | $31.90 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 272 | $31.90 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 200 | $31.90 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 200 | $31.90 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 16 | $31.94 | Automatic Execution |
10:15:55 - 21-May-26 |